Lam Research Corporation
WKN A40L1V | ISIN US5128073062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:24:10 | 100 | 81,3300 |
04.10.24 21:23:58 | 500 | 81,3500 |
04.10.24 21:23:58 | 200 | 81,3400 |
04.10.24 21:23:58 | 100 | 81,3400 |
04.10.24 21:23:58 | 100 | 81,3400 |
04.10.24 21:23:58 | 100 | 81,3550 |
04.10.24 21:23:53 | 100 | 81,3550 |
04.10.24 21:23:49 | 100 | 81,3693 |
04.10.24 21:23:42 | 154 | 81,3500 |
04.10.24 21:23:42 | 152 | 81,3500 |
04.10.24 21:23:41 | 771 | 81,3658 |
04.10.24 21:23:41 | 224 | 81,3659 |
04.10.24 21:23:41 | 105 | 81,3619 |
04.10.24 21:23:40 | 100 | 81,3600 |
04.10.24 21:23:39 | 224 | 81,3700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:23:39 | 105 | 81,3666 |
04.10.24 21:23:39 | 220 | 81,3600 |
04.10.24 21:23:36 | 100 | 81,3600 |
04.10.24 21:23:36 | 100 | 81,3600 |
04.10.24 21:23:36 | 100 | 81,3600 |
04.10.24 21:23:36 | 150 | 81,3500 |
04.10.24 21:23:36 | 100 | 81,3500 |
04.10.24 21:23:36 | 100 | 81,3400 |
04.10.24 21:23:36 | 100 | 81,3400 |
04.10.24 21:23:36 | 100 | 81,3400 |
04.10.24 21:23:36 | 100 | 81,3400 |
04.10.24 21:23:36 | 100 | 81,3300 |
04.10.24 21:23:34 | 100 | 81,3325 |
04.10.24 21:23:32 | 100 | 81,3300 |
04.10.24 21:23:31 | 400 | 81,3201 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:23:31 | 200 | 81,3300 |
04.10.24 21:23:30 | 100 | 81,3200 |
04.10.24 21:23:28 | 198 | 81,3300 |
04.10.24 21:23:27 | 100 | 81,3350 |
04.10.24 21:23:18 | 100 | 81,3150 |
04.10.24 21:23:15 | 100 | 81,3000 |
04.10.24 21:23:15 | 100 | 81,3000 |
04.10.24 21:23:15 | 500 | 81,3200 |
04.10.24 21:23:15 | 100 | 81,3100 |
04.10.24 21:23:15 | 100 | 81,3100 |
04.10.24 21:23:14 | 200 | 81,3200 |
04.10.24 21:23:13 | 100 | 81,3300 |
04.10.24 21:23:13 | 200 | 81,3300 |
04.10.24 21:23:07 | 1,00 Tsd. | 81,3300 |
04.10.24 21:23:04 | 100 | 81,3300 |