Lam Research Corporation
WKN A40L1V | ISIN US5128073062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:20:40 | 500 | 81,1900 |
04.10.24 21:20:40 | 100 | 81,1800 |
04.10.24 21:20:40 | 100 | 81,1800 |
04.10.24 21:20:40 | 100 | 81,1800 |
04.10.24 21:20:40 | 200 | 81,1900 |
04.10.24 21:20:40 | 100 | 81,1800 |
04.10.24 21:20:40 | 100 | 81,1800 |
04.10.24 21:20:40 | 100 | 81,1800 |
04.10.24 21:20:40 | 100 | 81,1800 |
04.10.24 21:20:40 | 100 | 81,1800 |
04.10.24 21:20:40 | 128 | 81,1800 |
04.10.24 21:20:40 | 240 | 81,1800 |
04.10.24 21:20:40 | 100 | 81,1800 |
04.10.24 21:20:40 | 100 | 81,1800 |
04.10.24 21:20:40 | 200 | 81,1800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:20:40 | 100 | 81,1800 |
04.10.24 21:20:40 | 100 | 81,1900 |
04.10.24 21:20:40 | 200 | 81,1900 |
04.10.24 21:20:40 | 200 | 81,1900 |
04.10.24 21:20:13 | 100 | 81,1800 |
04.10.24 21:20:13 | 100 | 81,1900 |
04.10.24 21:20:13 | 100 | 81,1900 |
04.10.24 21:20:13 | 100 | 81,1900 |
04.10.24 21:20:11 | 100 | 81,1800 |
04.10.24 21:20:10 | 500 | 81,1800 |
04.10.24 21:20:10 | 100 | 81,1700 |
04.10.24 21:20:10 | 100 | 81,1700 |
04.10.24 21:20:10 | 100 | 81,1700 |
04.10.24 21:20:10 | 100 | 81,1700 |
04.10.24 21:20:10 | 200 | 81,1700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:20:10 | 100 | 81,1800 |
04.10.24 21:20:09 | 442 | 81,1899 |
04.10.24 21:20:07 | 500 | 81,1850 |
04.10.24 21:20:07 | 300 | 81,1800 |
04.10.24 21:20:07 | 200 | 81,1850 |
04.10.24 21:20:05 | 100 | 81,1850 |
04.10.24 21:20:02 | 100 | 81,1700 |
04.10.24 21:20:02 | 100 | 81,1700 |
04.10.24 21:19:52 | 240 | 81,1450 |
04.10.24 21:19:49 | 150 | 81,1300 |
04.10.24 21:19:44 | 100 | 81,1500 |
04.10.24 21:19:44 | 100 | 81,1500 |
04.10.24 21:19:44 | 100 | 81,1500 |
04.10.24 21:19:44 | 100 | 81,1500 |
04.10.24 21:19:44 | 100 | 81,1500 |