Lam Research Corporation
WKN A40L1V | ISIN US5128073062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:19:44 | 100 | 81,1500 |
04.10.24 21:19:44 | 100 | 81,1500 |
04.10.24 21:19:44 | 100 | 81,1600 |
04.10.24 21:19:40 | 100 | 81,1800 |
04.10.24 21:19:40 | 113 | 81,1700 |
04.10.24 21:19:40 | 100 | 81,1800 |
04.10.24 21:19:40 | 100 | 81,1800 |
04.10.24 21:19:40 | 100 | 81,1800 |
04.10.24 21:19:40 | 100 | 81,1800 |
04.10.24 21:19:40 | 100 | 81,1800 |
04.10.24 21:19:40 | 100 | 81,1800 |
04.10.24 21:19:40 | 100 | 81,1900 |
04.10.24 21:19:40 | 125 | 81,1800 |
04.10.24 21:19:40 | 198 | 81,1800 |
04.10.24 21:19:40 | 101 | 81,1800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:19:40 | 132 | 81,1800 |
04.10.24 21:19:40 | 100 | 81,1900 |
04.10.24 21:19:40 | 100 | 81,1900 |
04.10.24 21:19:37 | 130 | 81,1827 |
04.10.24 21:19:34 | 100 | 81,1800 |
04.10.24 21:19:34 | 100 | 81,1800 |
04.10.24 21:19:34 | 300 | 81,1800 |
04.10.24 21:19:34 | 200 | 81,1800 |
04.10.24 21:19:26 | 100 | 81,1600 |
04.10.24 21:19:25 | 200 | 81,1500 |
04.10.24 21:19:25 | 100 | 81,1500 |
04.10.24 21:19:22 | 493 | 81,1400 |
04.10.24 21:19:21 | 100 | 81,1300 |
04.10.24 21:19:21 | 100 | 81,1400 |
04.10.24 21:19:19 | 100 | 81,1300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:19:19 | 100 | 81,1300 |
04.10.24 21:19:19 | 100 | 81,1300 |
04.10.24 21:19:19 | 100 | 81,1300 |
04.10.24 21:19:11 | 100 | 81,1200 |
04.10.24 21:19:09 | 975 | 81,1199 |
04.10.24 21:18:59 | 113 | 81,1097 |
04.10.24 21:18:58 | 100 | 81,1091 |
04.10.24 21:18:56 | 100 | 81,1000 |
04.10.24 21:18:53 | 184 | 81,0950 |
04.10.24 21:18:45 | 100 | 81,1099 |
04.10.24 21:18:41 | 275 | 81,0862 |
04.10.24 21:18:41 | 123 | 81,0800 |
04.10.24 21:18:41 | 100 | 81,1100 |
04.10.24 21:18:41 | 100 | 81,0900 |
04.10.24 21:18:41 | 100 | 81,0900 |