Lam Research Corporation
WKN A40L1V | ISIN US5128073062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:15:40 | 276 | 81,0000 |
04.10.24 21:15:39 | 200 | 81,0000 |
04.10.24 21:15:38 | 100 | 81,0000 |
04.10.24 21:15:38 | 100 | 81,0000 |
04.10.24 21:15:38 | 100 | 81,0000 |
04.10.24 21:15:38 | 200 | 81,0000 |
04.10.24 21:15:27 | 100 | 80,9950 |
04.10.24 21:15:27 | 200 | 80,9950 |
04.10.24 21:15:16 | 117 | 80,9800 |
04.10.24 21:15:05 | 100 | 80,9900 |
04.10.24 21:15:05 | 100 | 80,9900 |
04.10.24 21:14:47 | 100 | 80,9950 |
04.10.24 21:14:40 | 133 | 81,0091 |
04.10.24 21:14:31 | 100 | 81,0100 |
04.10.24 21:14:19 | 100 | 80,9900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:14:19 | 100 | 80,9900 |
04.10.24 21:14:19 | 100 | 80,9800 |
04.10.24 21:14:17 | 147 | 80,9800 |
04.10.24 21:14:11 | 100 | 80,9850 |
04.10.24 21:14:10 | 100 | 80,9900 |
04.10.24 21:14:07 | 100 | 80,9900 |
04.10.24 21:14:07 | 100 | 80,9900 |
04.10.24 21:14:07 | 100 | 80,9900 |
04.10.24 21:14:07 | 200 | 80,9900 |
04.10.24 21:14:00 | 100 | 80,9900 |
04.10.24 21:14:00 | 100 | 80,9900 |
04.10.24 21:13:50 | 181 | 80,9750 |
04.10.24 21:13:45 | 300 | 80,9600 |
04.10.24 21:13:41 | 200 | 80,9600 |
04.10.24 21:13:41 | 100 | 80,9600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:13:41 | 100 | 80,9600 |
04.10.24 21:13:37 | 300 | 80,9601 |
04.10.24 21:13:33 | 100 | 80,9601 |
04.10.24 21:13:26 | 500 | 80,9500 |
04.10.24 21:13:22 | 200 | 80,9600 |
04.10.24 21:13:22 | 100 | 80,9600 |
04.10.24 21:13:22 | 100 | 80,9600 |
04.10.24 21:13:22 | 100 | 80,9600 |
04.10.24 21:13:22 | 100 | 80,9600 |
04.10.24 21:13:22 | 100 | 80,9600 |
04.10.24 21:13:22 | 100 | 80,9600 |
04.10.24 21:13:22 | 100 | 80,9600 |
04.10.24 21:13:22 | 100 | 80,9600 |
04.10.24 21:13:22 | 200 | 80,9600 |
04.10.24 21:13:22 | 100 | 80,9600 |