Lam Research Corporation
WKN A40L1V | ISIN US5128073062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:57:44 | 100 | 81,4400 |
04.10.24 21:57:44 | 100 | 81,4400 |
04.10.24 21:57:44 | 100 | 81,4400 |
04.10.24 21:57:44 | 100 | 81,4400 |
04.10.24 21:57:44 | 100 | 81,4400 |
04.10.24 21:57:44 | 100 | 81,4400 |
04.10.24 21:57:44 | 100 | 81,4400 |
04.10.24 21:57:44 | 100 | 81,4400 |
04.10.24 21:57:44 | 100 | 81,4300 |
04.10.24 21:57:43 | 100 | 81,4300 |
04.10.24 21:57:43 | 220 | 81,4300 |
04.10.24 21:57:42 | 121 | 81,4300 |
04.10.24 21:57:42 | 100 | 81,4300 |
04.10.24 21:57:41 | 119 | 81,4400 |
04.10.24 21:57:41 | 100 | 81,4400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:57:41 | 312 | 81,4400 |
04.10.24 21:57:41 | 100 | 81,4250 |
04.10.24 21:57:41 | 100 | 81,4250 |
04.10.24 21:57:41 | 100 | 81,4250 |
04.10.24 21:57:41 | 100 | 81,4200 |
04.10.24 21:57:41 | 100 | 81,4200 |
04.10.24 21:57:41 | 249 | 81,4300 |
04.10.24 21:57:41 | 100 | 81,4300 |
04.10.24 21:57:41 | 151 | 81,4300 |
04.10.24 21:57:41 | 100 | 81,4300 |
04.10.24 21:57:41 | 100 | 81,4300 |
04.10.24 21:57:38 | 100 | 81,4400 |
04.10.24 21:57:38 | 200 | 81,4400 |
04.10.24 21:57:38 | 100 | 81,4400 |
04.10.24 21:57:38 | 100 | 81,4400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:57:38 | 100 | 81,4400 |
04.10.24 21:57:38 | 100 | 81,4400 |
04.10.24 21:57:38 | 100 | 81,4400 |
04.10.24 21:57:38 | 1,10 Tsd. | 81,4400 |
04.10.24 21:57:38 | 300 | 81,4400 |
04.10.24 21:57:38 | 500 | 81,4400 |
04.10.24 21:57:38 | 100 | 81,4400 |
04.10.24 21:57:37 | 100 | 81,4500 |
04.10.24 21:57:36 | 100 | 81,4500 |
04.10.24 21:57:36 | 100 | 81,4500 |
04.10.24 21:57:36 | 100 | 81,4500 |
04.10.24 21:57:36 | 100 | 81,4500 |
04.10.24 21:57:36 | 100 | 81,4500 |
04.10.24 21:57:36 | 100 | 81,4600 |
04.10.24 21:57:36 | 100 | 81,4600 |