Lam Research Corporation
WKN A40L1V | ISIN US5128073062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:11:29 | 100 | 81,0100 |
04.10.24 21:11:27 | 100 | 81,0000 |
04.10.24 21:11:27 | 100 | 81,0000 |
04.10.24 21:11:27 | 100 | 81,0000 |
04.10.24 21:11:27 | 100 | 81,0000 |
04.10.24 21:11:21 | 100 | 81,0000 |
04.10.24 21:11:20 | 142 | 81,0100 |
04.10.24 21:11:19 | 100 | 80,9900 |
04.10.24 21:11:15 | 100 | 81,0100 |
04.10.24 21:11:15 | 100 | 81,0100 |
04.10.24 21:11:15 | 100 | 81,0100 |
04.10.24 21:11:15 | 200 | 81,0100 |
04.10.24 21:11:15 | 100 | 81,0100 |
04.10.24 21:11:15 | 100 | 81,0100 |
04.10.24 21:11:15 | 100 | 81,0100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:11:15 | 104 | 81,0100 |
04.10.24 21:11:15 | 100 | 81,0100 |
04.10.24 21:11:15 | 100 | 81,0100 |
04.10.24 21:11:15 | 100 | 81,0100 |
04.10.24 21:11:15 | 100 | 81,0100 |
04.10.24 21:11:15 | 100 | 81,0100 |
04.10.24 21:11:15 | 100 | 81,0250 |
04.10.24 21:11:14 | 100 | 81,0225 |
04.10.24 21:11:08 | 100 | 81,0100 |
04.10.24 21:11:05 | 100 | 81,0300 |
04.10.24 21:11:04 | 100 | 81,0352 |
04.10.24 21:10:55 | 100 | 81,0400 |
04.10.24 21:10:55 | 100 | 81,0400 |
04.10.24 21:10:55 | 100 | 81,0400 |
04.10.24 21:10:55 | 100 | 81,0400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:10:55 | 100 | 81,0300 |
04.10.24 21:10:55 | 100 | 81,0300 |
04.10.24 21:10:55 | 100 | 81,0300 |
04.10.24 21:10:55 | 100 | 81,0300 |
04.10.24 21:10:55 | 100 | 81,0300 |
04.10.24 21:10:51 | 100 | 81,0200 |
04.10.24 21:10:45 | 155 | 80,9900 |
04.10.24 21:10:39 | 100 | 81,0100 |
04.10.24 21:10:39 | 114 | 81,0000 |
04.10.24 21:10:39 | 100 | 81,0000 |
04.10.24 21:10:39 | 100 | 81,0000 |
04.10.24 21:10:39 | 200 | 81,0000 |
04.10.24 21:10:39 | 100 | 81,0000 |
04.10.24 21:10:36 | 104 | 81,0150 |
04.10.24 21:10:35 | 100 | 81,0150 |