Lam Research Corporation
WKN A40L1V | ISIN US5128073062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:16:52 | 120 | 81,0389 |
04.10.24 21:16:52 | 100 | 81,0300 |
04.10.24 21:16:48 | 100 | 81,0300 |
04.10.24 21:16:48 | 100 | 81,0300 |
04.10.24 21:16:48 | 100 | 81,0300 |
04.10.24 21:16:48 | 100 | 81,0300 |
04.10.24 21:16:48 | 100 | 81,0400 |
04.10.24 21:16:48 | 186 | 81,0300 |
04.10.24 21:16:48 | 100 | 81,0300 |
04.10.24 21:16:47 | 100 | 81,0400 |
04.10.24 21:16:47 | 100 | 81,0400 |
04.10.24 21:16:47 | 100 | 81,0200 |
04.10.24 21:16:47 | 100 | 81,0200 |
04.10.24 21:16:47 | 100 | 81,0200 |
04.10.24 21:16:47 | 200 | 81,0400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:16:47 | 220 | 81,0400 |
04.10.24 21:16:47 | 300 | 81,0400 |
04.10.24 21:16:47 | 100 | 81,0400 |
04.10.24 21:16:47 | 100 | 81,0300 |
04.10.24 21:16:47 | 100 | 81,0200 |
04.10.24 21:16:43 | 100 | 81,0000 |
04.10.24 21:16:40 | 100 | 81,0000 |
04.10.24 21:16:40 | 100 | 81,0000 |
04.10.24 21:16:28 | 143 | 80,9800 |
04.10.24 21:16:23 | 250 | 80,9800 |
04.10.24 21:16:17 | 100 | 81,0000 |
04.10.24 21:16:15 | 100 | 81,0000 |
04.10.24 21:16:15 | 100 | 81,0000 |
04.10.24 21:16:04 | 100 | 81,0200 |
04.10.24 21:16:03 | 100 | 81,0100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:16:03 | 100 | 81,0100 |
04.10.24 21:16:03 | 100 | 81,0100 |
04.10.24 21:15:56 | 100 | 81,0100 |
04.10.24 21:15:56 | 100 | 81,0100 |
04.10.24 21:15:56 | 109 | 81,0100 |
04.10.24 21:15:52 | 100 | 81,0200 |
04.10.24 21:15:52 | 100 | 81,0200 |
04.10.24 21:15:52 | 100 | 81,0200 |
04.10.24 21:15:52 | 200 | 81,0200 |
04.10.24 21:15:52 | 100 | 81,0200 |
04.10.24 21:15:50 | 100 | 81,0200 |
04.10.24 21:15:45 | 100 | 81,0211 |
04.10.24 21:15:44 | 100 | 81,0300 |
04.10.24 21:15:44 | 100 | 81,0300 |
04.10.24 21:15:42 | 100 | 81,0200 |