Lam Research Corporation
WKN A40L1V | ISIN US5128073062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:13:22 | 100 | 80,9600 |
04.10.24 21:13:22 | 200 | 80,9600 |
04.10.24 21:13:22 | 100 | 80,9600 |
04.10.24 21:13:22 | 100 | 80,9600 |
04.10.24 21:13:22 | 100 | 80,9650 |
04.10.24 21:13:22 | 100 | 80,9700 |
04.10.24 21:13:18 | 100 | 80,9700 |
04.10.24 21:13:18 | 100 | 80,9700 |
04.10.24 21:13:18 | 100 | 80,9700 |
04.10.24 21:13:13 | 180 | 80,9513 |
04.10.24 21:13:10 | 100 | 80,9700 |
04.10.24 21:13:00 | 100 | 80,9550 |
04.10.24 21:12:50 | 3,61 Tsd. | 80,9697 |
04.10.24 21:12:50 | 125 | 80,9550 |
04.10.24 21:12:50 | 129 | 80,9550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:12:50 | 111 | 80,9550 |
04.10.24 21:12:40 | 140 | 80,9444 |
04.10.24 21:12:38 | 100 | 80,9600 |
04.10.24 21:12:32 | 200 | 80,9800 |
04.10.24 21:12:31 | 100 | 80,9700 |
04.10.24 21:12:31 | 100 | 80,9700 |
04.10.24 21:12:31 | 100 | 80,9700 |
04.10.24 21:12:29 | 161 | 80,9550 |
04.10.24 21:12:13 | 100 | 80,9550 |
04.10.24 21:12:08 | 100 | 80,9300 |
04.10.24 21:12:08 | 100 | 80,9500 |
04.10.24 21:12:08 | 100 | 80,9500 |
04.10.24 21:12:05 | 100 | 80,9700 |
04.10.24 21:12:05 | 168 | 80,9600 |
04.10.24 21:11:58 | 173 | 80,9900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:11:57 | 100 | 80,9800 |
04.10.24 21:11:57 | 100 | 80,9800 |
04.10.24 21:11:57 | 100 | 80,9800 |
04.10.24 21:11:57 | 100 | 80,9900 |
04.10.24 21:11:57 | 100 | 80,9900 |
04.10.24 21:11:57 | 100 | 80,9900 |
04.10.24 21:11:54 | 100 | 81,0000 |
04.10.24 21:11:54 | 100 | 81,0100 |
04.10.24 21:11:54 | 200 | 81,0100 |
04.10.24 21:11:54 | 100 | 81,0100 |
04.10.24 21:11:36 | 100 | 81,0200 |
04.10.24 21:11:36 | 100 | 81,0200 |
04.10.24 21:11:36 | 100 | 81,0200 |
04.10.24 21:11:36 | 100 | 81,0200 |
04.10.24 21:11:32 | 250 | 80,9900 |