Lam Research Corporation
WKN A40L1V | ISIN US5128073062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:58:11 | 100 | 81,4550 |
04.10.24 21:58:11 | 100 | 81,4550 |
04.10.24 21:58:11 | 100 | 81,4550 |
04.10.24 21:58:11 | 100 | 81,4550 |
04.10.24 21:58:11 | 246 | 81,4600 |
04.10.24 21:58:11 | 100 | 81,4550 |
04.10.24 21:58:10 | 100 | 81,4600 |
04.10.24 21:58:10 | 100 | 81,4600 |
04.10.24 21:58:10 | 100 | 81,4600 |
04.10.24 21:58:10 | 100 | 81,4600 |
04.10.24 21:58:10 | 100 | 81,4600 |
04.10.24 21:58:10 | 100 | 81,4600 |
04.10.24 21:58:10 | 465 | 81,4600 |
04.10.24 21:58:10 | 100 | 81,4600 |
04.10.24 21:58:10 | 200 | 81,4700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:58:10 | 200 | 81,4700 |
04.10.24 21:58:10 | 176 | 81,4700 |
04.10.24 21:58:10 | 100 | 81,4700 |
04.10.24 21:58:10 | 100 | 81,4700 |
04.10.24 21:58:10 | 100 | 81,4700 |
04.10.24 21:58:10 | 100 | 81,4700 |
04.10.24 21:58:10 | 133 | 81,4700 |
04.10.24 21:58:10 | 125 | 81,4700 |
04.10.24 21:58:10 | 108 | 81,4700 |
04.10.24 21:58:10 | 200 | 81,4700 |
04.10.24 21:58:10 | 1,80 Tsd. | 81,4700 |
04.10.24 21:58:10 | 100 | 81,4700 |
04.10.24 21:58:10 | 600 | 81,4700 |
04.10.24 21:58:10 | 100 | 81,4700 |
04.10.24 21:58:10 | 800 | 81,4700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:58:10 | 200 | 81,4700 |
04.10.24 21:58:09 | 100 | 81,4800 |
04.10.24 21:58:09 | 100 | 81,4800 |
04.10.24 21:58:08 | 100 | 81,4800 |
04.10.24 21:58:08 | 100 | 81,4800 |
04.10.24 21:58:08 | 100 | 81,4800 |
04.10.24 21:58:08 | 156 | 81,4700 |
04.10.24 21:58:08 | 137 | 81,4700 |
04.10.24 21:58:08 | 100 | 81,4700 |
04.10.24 21:58:07 | 100 | 81,4800 |
04.10.24 21:58:07 | 100 | 81,4800 |
04.10.24 21:58:07 | 178 | 81,4800 |
04.10.24 21:58:07 | 100 | 81,4800 |
04.10.24 21:58:06 | 108 | 81,4800 |
04.10.24 21:58:03 | 100 | 81,4700 |