Lam Research Corporation
WKN A40L1V | ISIN US5128073062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:49:34 | 100 | 81,1699 |
15:49:25 | 100 | 81,1400 |
15:49:25 | 200 | 81,1300 |
15:49:25 | 342 | 81,1300 |
15:49:22 | 100 | 81,1400 |
15:49:22 | 100 | 81,0950 |
15:49:22 | 400 | 81,0950 |
15:49:21 | 100 | 81,0700 |
15:49:21 | 100 | 81,0700 |
15:49:21 | 100 | 81,0700 |
15:49:21 | 100 | 81,0700 |
15:49:21 | 100 | 81,0001 |
15:49:15 | 100 | 81,0100 |
15:49:15 | 100 | 81,0100 |
15:49:15 | 100 | 81,0100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:49:15 | 100 | 81,0379 |
15:49:15 | 801 | 81,0350 |
15:49:14 | 100 | 81,0350 |
15:49:09 | 1,00 Tsd. | 81,0259 |
15:49:08 | 175 | 81,0400 |
15:49:06 | 100 | 81,0500 |
15:49:06 | 100 | 81,0500 |
15:49:06 | 100 | 81,0500 |
15:49:06 | 100 | 81,0500 |
15:49:06 | 170 | 81,0500 |
15:49:00 | 100 | 81,0400 |
15:48:56 | 308 | 81,0200 |
15:48:53 | 100 | 81,0300 |
15:48:53 | 100 | 81,0100 |
15:48:53 | 100 | 81,0100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:48:53 | 100 | 81,0200 |
15:48:53 | 400 | 81,0300 |
15:48:53 | 100 | 81,0200 |
15:48:53 | 206 | 81,0200 |
15:48:52 | 100 | 80,9772 |
15:48:48 | 100 | 80,9600 |
15:48:46 | 100 | 80,9700 |
15:48:43 | 100 | 80,9950 |
15:48:39 | 100 | 80,9950 |
15:48:39 | 400 | 80,9900 |
15:48:34 | 100 | 80,9490 |
15:48:34 | 100 | 80,9500 |
15:48:34 | 100 | 80,9500 |
15:48:34 | 100 | 80,9500 |
15:48:34 | 100 | 80,9500 |