Lam Research Corporation
WKN A40L1V | ISIN US5128073062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:51:13 | 285 | 80,8300 |
15:51:12 | 100 | 80,8400 |
15:51:08 | 200 | 80,9200 |
15:51:07 | 100 | 80,8750 |
15:51:05 | 100 | 80,9000 |
15:51:05 | 100 | 80,9000 |
15:51:05 | 100 | 80,9000 |
15:51:05 | 100 | 80,9000 |
15:51:05 | 100 | 80,9000 |
15:51:05 | 166 | 80,9000 |
15:51:05 | 181 | 80,9000 |
15:51:05 | 100 | 80,9000 |
15:51:05 | 100 | 80,9000 |
15:51:05 | 182 | 80,9000 |
15:51:05 | 475 | 80,9000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:51:05 | 728 | 80,9000 |
15:51:05 | 293 | 81,0100 |
15:50:59 | 300 | 80,9550 |
15:50:52 | 200 | 80,9101 |
15:50:51 | 100 | 81,0000 |
15:50:49 | 100 | 80,9700 |
15:50:49 | 100 | 80,9500 |
15:50:49 | 100 | 80,9700 |
15:50:49 | 100 | 80,9700 |
15:50:49 | 100 | 80,9700 |
15:50:49 | 100 | 80,9700 |
15:50:49 | 100 | 80,9700 |
15:50:49 | 100 | 80,9700 |
15:50:49 | 100 | 80,9700 |
15:50:49 | 100 | 80,9700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:50:49 | 100 | 80,9700 |
15:50:49 | 100 | 80,9700 |
15:50:49 | 100 | 80,9700 |
15:50:49 | 100 | 80,9700 |
15:50:49 | 100 | 80,9700 |
15:50:49 | 100 | 80,9700 |
15:50:48 | 100 | 81,0000 |
15:50:47 | 100 | 81,0400 |
15:50:47 | 100 | 81,0100 |
15:50:47 | 100 | 81,0100 |
15:50:47 | 100 | 81,0100 |
15:50:47 | 100 | 81,0100 |
15:50:46 | 100 | 81,0200 |
15:50:46 | 100 | 81,0200 |
15:50:46 | 100 | 81,0200 |