Lam Research Corporation
WKN A40L1V | ISIN US5128073062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:23:30 | 100 | 80,4600 |
16:23:30 | 123 | 80,4600 |
16:23:27 | 100 | 80,4600 |
16:23:26 | 100 | 80,4700 |
16:23:24 | 100 | 80,4300 |
16:23:16 | 180 | 80,4700 |
16:23:16 | 100 | 80,4500 |
16:23:14 | 550 | 80,3532 |
16:23:13 | 139 | 80,4000 |
16:23:13 | 100 | 80,4000 |
16:23:13 | 360 | 80,4000 |
16:23:13 | 100 | 80,4000 |
16:23:13 | 100 | 80,4000 |
16:23:13 | 100 | 80,4000 |
16:23:13 | 100 | 80,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:23:12 | 100 | 80,4100 |
16:23:12 | 300 | 80,4100 |
16:23:06 | 100 | 80,4750 |
16:23:06 | 100 | 80,4800 |
16:23:06 | 100 | 80,4800 |
16:23:00 | 100 | 80,5100 |
16:22:57 | 100 | 80,5400 |
16:22:57 | 100 | 80,5000 |
16:22:57 | 100 | 80,5000 |
16:22:57 | 100 | 80,5000 |
16:22:57 | 100 | 80,5000 |
16:22:50 | 100 | 80,5150 |
16:22:50 | 100 | 80,5150 |
16:22:50 | 100 | 80,5500 |
16:22:46 | 100 | 80,5100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:22:46 | 588 | 80,5100 |
16:22:46 | 112 | 80,5100 |
16:22:46 | 500 | 80,4750 |
16:22:46 | 163 | 80,4465 |
16:22:45 | 125 | 80,4600 |
16:22:39 | 100 | 80,4750 |
16:22:38 | 125 | 80,4750 |
16:22:35 | 110 | 80,4565 |
16:22:34 | 180 | 80,4700 |
16:22:34 | 292 | 80,4700 |
16:22:24 | 100 | 80,4834 |
16:22:20 | 200 | 80,4910 |
16:22:19 | 100 | 80,4700 |
16:22:19 | 100 | 80,4700 |
16:22:19 | 100 | 80,4700 |