Lam Research Corporation
WKN A40L1V | ISIN US5128073062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:13:06 | 100 | 80,5300 |
21:13:06 | 114 | 80,5300 |
21:13:06 | 100 | 80,5300 |
21:13:06 | 100 | 80,5300 |
21:13:06 | 100 | 80,5300 |
21:13:06 | 100 | 80,5300 |
21:13:06 | 100 | 80,5450 |
21:13:06 | 168 | 80,5450 |
21:13:06 | 100 | 80,5300 |
21:13:06 | 100 | 80,5300 |
21:13:06 | 100 | 80,5300 |
21:13:06 | 100 | 80,5300 |
21:13:06 | 200 | 80,5300 |
21:13:06 | 100 | 80,5300 |
21:13:06 | 100 | 80,5300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:13:06 | 100 | 80,5300 |
21:13:06 | 200 | 80,5300 |
21:13:06 | 100 | 80,5300 |
21:13:06 | 100 | 80,5450 |
21:13:05 | 100 | 80,5450 |
21:13:05 | 100 | 80,5450 |
21:13:03 | 100 | 80,5450 |
21:13:03 | 100 | 80,5450 |
21:13:02 | 100 | 80,5450 |
21:13:02 | 329 | 80,5450 |
21:13:02 | 145 | 80,5450 |
21:13:01 | 100 | 80,5450 |
21:13:01 | 100 | 80,5450 |
21:13:01 | 100 | 80,5450 |
21:12:59 | 100 | 80,5450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:12:59 | 100 | 80,5450 |
21:12:59 | 100 | 80,5450 |
21:12:59 | 100 | 80,5450 |
21:12:59 | 100 | 80,5450 |
21:12:59 | 100 | 80,5450 |
21:12:59 | 100 | 80,5450 |
21:12:58 | 100 | 80,5450 |
21:12:58 | 100 | 80,5400 |
21:12:58 | 100 | 80,5400 |
21:12:58 | 100 | 80,5450 |
21:12:58 | 100 | 80,5450 |
21:12:57 | 100 | 80,5450 |
21:12:57 | 100 | 80,5450 |
21:12:57 | 100 | 80,5450 |
21:12:57 | 100 | 80,5450 |