Lam Research Corporation
WKN A40L1V | ISIN US5128073062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:12:57 | 100 | 80,5450 |
21:12:57 | 100 | 80,5450 |
21:12:56 | 100 | 80,5450 |
21:12:56 | 100 | 80,5450 |
21:12:56 | 100 | 80,5450 |
21:12:55 | 123 | 80,5450 |
21:12:55 | 150 | 80,5450 |
21:12:51 | 100 | 80,5600 |
21:12:50 | 100 | 80,5600 |
21:12:50 | 100 | 80,5600 |
21:12:50 | 100 | 80,5500 |
21:12:49 | 100 | 80,5400 |
21:12:49 | 100 | 80,5300 |
21:12:49 | 100 | 80,5300 |
21:12:49 | 100 | 80,5300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:12:49 | 100 | 80,5400 |
21:12:49 | 100 | 80,5400 |
21:12:49 | 100 | 80,5400 |
21:12:49 | 100 | 80,5400 |
21:12:49 | 100 | 80,5400 |
21:12:49 | 100 | 80,5400 |
21:12:49 | 100 | 80,5400 |
21:12:49 | 100 | 80,5400 |
21:12:48 | 100 | 80,5300 |
21:12:41 | 376 | 80,5050 |
21:12:41 | 124 | 80,5050 |
21:12:33 | 100 | 80,5000 |
21:12:33 | 100 | 80,5000 |
21:12:33 | 100 | 80,5000 |
21:12:32 | 100 | 80,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:12:32 | 171 | 80,5050 |
21:12:32 | 100 | 80,5000 |
21:12:32 | 100 | 80,5200 |
21:12:32 | 100 | 80,5250 |
21:12:32 | 100 | 80,5250 |
21:12:32 | 100 | 80,5200 |
21:12:32 | 100 | 80,5200 |
21:12:32 | 167 | 80,5200 |
21:12:32 | 100 | 80,5100 |
21:12:32 | 100 | 80,5100 |
21:12:32 | 100 | 80,5100 |
21:12:32 | 100 | 80,5100 |
21:12:32 | 100 | 80,5250 |
21:12:32 | 100 | 80,5200 |
21:12:32 | 100 | 80,5100 |