Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

Lam Research Corporation

WKN A40L1V | ISIN US5128073062 | Aktie

Factsheet

07.10.24 22:00

Bid: 80,7500 USD Size: 100 | Ask: 80,9500 USD Size: 300

80,6100 USD -1,14 % (-0,9300)

Zeit	Vol. Stk.	Kurs
21:11:43	100	80,4600
21:11:43	100	80,4600
21:11:42	100	80,4600
21:11:42	100	80,4500
21:11:42	100	80,4500
21:11:42	200	80,4400
21:11:42	100	80,4300
21:11:42	200	80,4300
21:11:42	136	80,4300
21:11:42	781	80,4400
21:11:42	100	80,4300
21:11:42	100	80,4400
21:11:42	100	80,4300
21:11:42	389	80,4300
21:11:42	183	80,4300

Zeit	Vol. Stk.	Kurs
21:11:42	100	80,4300
21:11:42	100	80,4200
21:11:42	100	80,4200
21:11:42	100	80,4200
21:11:42	306	80,4300
21:11:42	100	80,4200
21:11:42	133	80,4200
21:11:42	100	80,4200
21:11:42	200	80,4200
21:11:42	100	80,4200
21:11:42	100	80,4200
21:11:41	100	80,4400
21:11:40	100	80,4399
21:11:40	150	80,4250
21:11:39	100	80,4250

Zeit	Vol. Stk.	Kurs
21:11:38	697	80,4399
21:11:36	100	80,4400
21:11:36	100	80,4300
21:11:36	100	80,4400
21:11:36	148	80,4300
21:11:29	125	80,4000
21:11:19	100	80,4300
21:11:19	100	80,4300
21:11:19	100	80,4300
21:11:19	100	80,4300
21:11:19	100	80,4300
21:11:19	100	80,4300
21:11:19	125	80,4200
21:11:14	100	80,4200
21:11:10	200	80,4540