Lam Research Corporation
WKN A40L1V | ISIN US5128073062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:11:07 | 100 | 80,4500 |
21:11:05 | 100 | 80,4400 |
21:11:05 | 100 | 80,4400 |
21:11:05 | 100 | 80,4300 |
21:11:03 | 100 | 80,4200 |
21:11:01 | 100 | 80,4200 |
21:11:01 | 100 | 80,4100 |
21:10:57 | 100 | 80,4000 |
21:10:57 | 100 | 80,4000 |
21:10:57 | 100 | 80,3960 |
21:10:33 | 100 | 80,4000 |
21:10:32 | 100 | 80,4100 |
21:10:32 | 100 | 80,4100 |
21:10:32 | 148 | 80,4200 |
21:10:32 | 100 | 80,4300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:10:31 | 100 | 80,4300 |
21:10:31 | 310 | 80,4662 |
21:10:29 | 135 | 80,4668 |
21:10:27 | 150 | 80,4301 |
21:10:21 | 100 | 80,4500 |
21:10:19 | 103 | 80,4800 |
21:10:19 | 100 | 80,4800 |
21:10:19 | 100 | 80,4800 |
21:10:17 | 100 | 80,5150 |
21:10:12 | 210 | 80,5000 |
21:10:12 | 148 | 80,5100 |
21:10:12 | 250 | 80,5100 |
21:10:12 | 137 | 80,5100 |
21:10:12 | 200 | 80,5100 |
21:10:12 | 100 | 80,5200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:10:12 | 100 | 80,5200 |
21:10:08 | 100 | 80,5350 |
21:09:53 | 1,16 Tsd. | 80,5700 |
21:09:53 | 100 | 80,5700 |
21:09:53 | 100 | 80,5700 |
21:09:53 | 117 | 80,5700 |
21:09:53 | 100 | 80,5700 |
21:09:53 | 100 | 80,5700 |
21:09:53 | 200 | 80,5700 |
21:09:53 | 100 | 80,5700 |
21:09:53 | 100 | 80,5700 |
21:09:53 | 100 | 80,5700 |
21:09:53 | 100 | 80,5700 |
21:09:53 | 100 | 80,5700 |
21:09:53 | 100 | 80,5700 |