Lam Research Corporation
WKN A40L1V | ISIN US5128073062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:08:55 | 100 | 80,5100 |
07.10.24 21:08:55 | 100 | 80,5100 |
07.10.24 21:08:46 | 161 | 80,4900 |
07.10.24 21:08:46 | 200 | 80,4900 |
07.10.24 21:08:45 | 100 | 80,4900 |
07.10.24 21:08:45 | 100 | 80,4900 |
07.10.24 21:08:45 | 100 | 80,4900 |
07.10.24 21:08:45 | 200 | 80,4900 |
07.10.24 21:08:42 | 200 | 80,4950 |
07.10.24 21:08:29 | 100 | 80,5000 |
07.10.24 21:08:22 | 100 | 80,4900 |
07.10.24 21:08:22 | 100 | 80,4900 |
07.10.24 21:08:22 | 100 | 80,4900 |
07.10.24 21:08:21 | 100 | 80,4750 |
07.10.24 21:08:17 | 100 | 80,4800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:08:17 | 100 | 80,4700 |
07.10.24 21:08:17 | 100 | 80,4700 |
07.10.24 21:08:16 | 100 | 80,4500 |
07.10.24 21:08:14 | 180 | 80,4500 |
07.10.24 21:08:14 | 200 | 80,4500 |
07.10.24 21:08:14 | 199 | 80,4500 |
07.10.24 21:08:14 | 200 | 80,4500 |
07.10.24 21:08:14 | 100 | 80,4500 |
07.10.24 21:08:14 | 100 | 80,4500 |
07.10.24 21:08:14 | 100 | 80,4500 |
07.10.24 21:08:14 | 200 | 80,4500 |
07.10.24 21:08:14 | 137 | 80,4500 |
07.10.24 21:08:14 | 100 | 80,4500 |
07.10.24 21:08:14 | 100 | 80,4500 |
07.10.24 21:08:14 | 100 | 80,4500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:08:14 | 100 | 80,4500 |
07.10.24 21:08:14 | 147 | 80,4500 |
07.10.24 21:08:13 | 108 | 80,4500 |
07.10.24 21:08:08 | 1,85 Tsd. | 80,4698 |
07.10.24 21:08:05 | 100 | 80,4500 |
07.10.24 21:08:03 | 100 | 80,4500 |
07.10.24 21:08:00 | 100 | 80,4600 |
07.10.24 21:08:00 | 100 | 80,4600 |
07.10.24 21:08:00 | 100 | 80,4500 |
07.10.24 21:08:00 | 100 | 80,4400 |
07.10.24 21:08:00 | 100 | 80,4400 |
07.10.24 21:08:00 | 100 | 80,4500 |
07.10.24 21:08:00 | 100 | 80,4500 |
07.10.24 21:07:58 | 100 | 80,4400 |
07.10.24 21:07:58 | 100 | 80,4400 |