Lam Research Corporation
WKN A40L1V | ISIN US5128073062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:07:48 | 100 | 80,4000 |
07.10.24 21:07:48 | 100 | 80,4000 |
07.10.24 21:07:48 | 100 | 80,4000 |
07.10.24 21:07:48 | 100 | 80,4000 |
07.10.24 21:07:46 | 100 | 80,3800 |
07.10.24 21:07:46 | 100 | 80,3800 |
07.10.24 21:07:46 | 100 | 80,3800 |
07.10.24 21:07:46 | 100 | 80,3800 |
07.10.24 21:07:44 | 100 | 80,3800 |
07.10.24 21:07:44 | 200 | 80,3800 |
07.10.24 21:07:41 | 185 | 80,3950 |
07.10.24 21:07:41 | 100 | 80,3950 |
07.10.24 21:07:31 | 100 | 80,3950 |
07.10.24 21:07:31 | 100 | 80,3950 |
07.10.24 21:07:31 | 100 | 80,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:07:31 | 100 | 80,4000 |
07.10.24 21:07:31 | 100 | 80,4000 |
07.10.24 21:07:31 | 100 | 80,4000 |
07.10.24 21:07:27 | 148 | 80,3900 |
07.10.24 21:07:27 | 200 | 80,3900 |
07.10.24 21:07:13 | 100 | 80,3600 |
07.10.24 21:07:13 | 100 | 80,3600 |
07.10.24 21:07:09 | 100 | 80,3800 |
07.10.24 21:07:08 | 100 | 80,3750 |
07.10.24 21:07:07 | 103 | 80,3800 |
07.10.24 21:07:06 | 229 | 80,3800 |
07.10.24 21:07:04 | 100 | 80,3900 |
07.10.24 21:07:03 | 100 | 80,3900 |
07.10.24 21:07:00 | 101 | 80,3500 |
07.10.24 21:07:00 | 100 | 80,3600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:07:00 | 100 | 80,3600 |
07.10.24 21:07:00 | 100 | 80,3600 |
07.10.24 21:07:00 | 100 | 80,3600 |
07.10.24 21:07:00 | 100 | 80,3600 |
07.10.24 21:06:53 | 100 | 80,3700 |
07.10.24 21:06:44 | 100 | 80,3700 |
07.10.24 21:06:43 | 100 | 80,3700 |
07.10.24 21:06:42 | 110 | 80,3700 |
07.10.24 21:06:42 | 100 | 80,3700 |
07.10.24 21:06:41 | 100 | 80,3800 |
07.10.24 21:06:38 | 100 | 80,3650 |
07.10.24 21:06:38 | 100 | 80,3800 |
07.10.24 21:06:38 | 100 | 80,3700 |
07.10.24 21:06:37 | 100 | 80,3800 |
07.10.24 21:06:37 | 100 | 80,3800 |