Lam Research Corporation
WKN A40L1V | ISIN US5128073062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:07:58 | 100 | 80,4400 |
07.10.24 21:07:58 | 100 | 80,4400 |
07.10.24 21:07:58 | 100 | 80,4400 |
07.10.24 21:07:58 | 102 | 80,4400 |
07.10.24 21:07:56 | 595 | 80,4300 |
07.10.24 21:07:54 | 100 | 80,4200 |
07.10.24 21:07:54 | 100 | 80,4200 |
07.10.24 21:07:54 | 150 | 80,4200 |
07.10.24 21:07:54 | 132 | 80,4200 |
07.10.24 21:07:52 | 158 | 80,4100 |
07.10.24 21:07:52 | 100 | 80,4200 |
07.10.24 21:07:52 | 100 | 80,4100 |
07.10.24 21:07:52 | 100 | 80,4100 |
07.10.24 21:07:51 | 100 | 80,4000 |
07.10.24 21:07:51 | 100 | 80,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:07:51 | 100 | 80,4000 |
07.10.24 21:07:51 | 100 | 80,4000 |
07.10.24 21:07:51 | 100 | 80,4000 |
07.10.24 21:07:51 | 100 | 80,4000 |
07.10.24 21:07:51 | 100 | 80,4000 |
07.10.24 21:07:51 | 100 | 80,4000 |
07.10.24 21:07:51 | 155 | 80,4000 |
07.10.24 21:07:51 | 100 | 80,4000 |
07.10.24 21:07:51 | 100 | 80,4000 |
07.10.24 21:07:51 | 100 | 80,4000 |
07.10.24 21:07:51 | 100 | 80,4000 |
07.10.24 21:07:51 | 100 | 80,4000 |
07.10.24 21:07:51 | 166 | 80,4000 |
07.10.24 21:07:51 | 100 | 80,4000 |
07.10.24 21:07:50 | 100 | 80,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:07:50 | 100 | 80,4000 |
07.10.24 21:07:50 | 100 | 80,4000 |
07.10.24 21:07:50 | 136 | 80,4000 |
07.10.24 21:07:49 | 100 | 80,4000 |
07.10.24 21:07:49 | 100 | 80,4000 |
07.10.24 21:07:48 | 100 | 80,4000 |
07.10.24 21:07:48 | 100 | 80,4000 |
07.10.24 21:07:48 | 100 | 80,4000 |
07.10.24 21:07:48 | 100 | 80,4000 |
07.10.24 21:07:48 | 100 | 80,4000 |
07.10.24 21:07:48 | 100 | 80,4050 |
07.10.24 21:07:48 | 100 | 80,4000 |
07.10.24 21:07:48 | 100 | 80,4000 |
07.10.24 21:07:48 | 100 | 80,4000 |
07.10.24 21:07:48 | 100 | 80,4000 |