Lam Research Corporation
WKN A40L1V | ISIN US5128073062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:04:36 | 300 | 80,4200 |
07.10.24 21:04:33 | 100 | 80,4200 |
07.10.24 21:04:28 | 100 | 80,4000 |
07.10.24 21:04:27 | 100 | 80,3800 |
07.10.24 21:04:20 | 100 | 80,4500 |
07.10.24 21:04:20 | 100 | 80,4500 |
07.10.24 21:04:20 | 100 | 80,4500 |
07.10.24 21:04:20 | 100 | 80,4500 |
07.10.24 21:04:20 | 100 | 80,4500 |
07.10.24 21:04:20 | 100 | 80,4500 |
07.10.24 21:04:18 | 100 | 80,4650 |
07.10.24 21:04:17 | 100 | 80,4650 |
07.10.24 21:04:17 | 100 | 80,4650 |
07.10.24 21:04:16 | 170 | 80,4650 |
07.10.24 21:04:06 | 100 | 80,4700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:04:06 | 100 | 80,4700 |
07.10.24 21:04:06 | 100 | 80,4600 |
07.10.24 21:04:05 | 100 | 80,4500 |
07.10.24 21:03:44 | 100 | 80,4300 |
07.10.24 21:03:44 | 100 | 80,4300 |
07.10.24 21:03:44 | 100 | 80,4300 |
07.10.24 21:03:44 | 100 | 80,4400 |
07.10.24 21:03:43 | 100 | 80,4700 |
07.10.24 21:03:43 | 100 | 80,4700 |
07.10.24 21:03:39 | 100 | 80,4850 |
07.10.24 21:03:39 | 100 | 80,4850 |
07.10.24 21:03:39 | 100 | 80,4600 |
07.10.24 21:03:39 | 100 | 80,4600 |
07.10.24 21:03:39 | 100 | 80,4600 |
07.10.24 21:03:37 | 100 | 80,4850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:03:36 | 100 | 80,4900 |
07.10.24 21:03:36 | 100 | 80,4900 |
07.10.24 21:03:33 | 186 | 80,4763 |
07.10.24 21:03:32 | 100 | 80,4700 |
07.10.24 21:03:30 | 100 | 80,4600 |
07.10.24 21:03:30 | 100 | 80,4600 |
07.10.24 21:03:30 | 100 | 80,4500 |
07.10.24 21:03:30 | 100 | 80,4500 |
07.10.24 21:03:18 | 100 | 80,4200 |
07.10.24 21:03:14 | 100 | 80,4050 |
07.10.24 21:03:14 | 100 | 80,4050 |
07.10.24 21:03:13 | 100 | 80,4000 |
07.10.24 21:03:08 | 100 | 80,3900 |
07.10.24 21:03:05 | 100 | 80,3750 |
07.10.24 21:03:02 | 100 | 80,3900 |