Lam Research Corporation
WKN A40L1V | ISIN US5128073062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:59:44 | 100 | 80,2000 |
07.10.24 20:59:44 | 436 | 80,2000 |
07.10.24 20:59:44 | 134 | 80,2000 |
07.10.24 20:59:44 | 100 | 80,2000 |
07.10.24 20:59:44 | 300 | 80,2000 |
07.10.24 20:59:44 | 100 | 80,2000 |
07.10.24 20:59:44 | 100 | 80,2000 |
07.10.24 20:59:44 | 100 | 80,2200 |
07.10.24 20:59:44 | 100 | 80,2200 |
07.10.24 20:59:44 | 100 | 80,2100 |
07.10.24 20:59:26 | 100 | 80,2200 |
07.10.24 20:59:26 | 120 | 80,2100 |
07.10.24 20:59:26 | 100 | 80,2450 |
07.10.24 20:59:26 | 100 | 80,2200 |
07.10.24 20:59:26 | 100 | 80,2400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:59:26 | 100 | 80,2500 |
07.10.24 20:59:26 | 100 | 80,2500 |
07.10.24 20:59:26 | 126 | 80,2500 |
07.10.24 20:59:26 | 100 | 80,2500 |
07.10.24 20:59:26 | 100 | 80,2500 |
07.10.24 20:59:26 | 223 | 80,2500 |
07.10.24 20:59:26 | 102 | 80,2500 |
07.10.24 20:59:13 | 100 | 80,2600 |
07.10.24 20:59:13 | 100 | 80,2700 |
07.10.24 20:59:13 | 120 | 80,2700 |
07.10.24 20:59:13 | 100 | 80,2800 |
07.10.24 20:59:13 | 100 | 80,2900 |
07.10.24 20:59:09 | 100 | 80,3300 |
07.10.24 20:59:09 | 100 | 80,3300 |
07.10.24 20:59:09 | 130 | 80,3100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:59:07 | 179 | 80,2700 |
07.10.24 20:59:07 | 100 | 80,2700 |
07.10.24 20:59:07 | 100 | 80,2800 |
07.10.24 20:59:07 | 100 | 80,2800 |
07.10.24 20:59:07 | 100 | 80,2800 |
07.10.24 20:59:07 | 100 | 80,2800 |
07.10.24 20:59:06 | 100 | 80,3000 |
07.10.24 20:59:06 | 102 | 80,3000 |
07.10.24 20:59:06 | 100 | 80,3000 |
07.10.24 20:59:06 | 410 | 80,3000 |
07.10.24 20:59:06 | 100 | 80,3100 |
07.10.24 20:59:06 | 115 | 80,3000 |
07.10.24 20:59:06 | 100 | 80,3100 |
07.10.24 20:59:03 | 200 | 80,3200 |
07.10.24 20:59:03 | 100 | 80,3200 |