Lam Research Corporation
WKN A40L1V | ISIN US5128073062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:01:01 | 100 | 80,2200 |
07.10.24 21:01:01 | 100 | 80,2200 |
07.10.24 21:01:01 | 100 | 80,2200 |
07.10.24 21:01:00 | 100 | 80,2300 |
07.10.24 21:00:50 | 134 | 80,2800 |
07.10.24 21:00:50 | 100 | 80,2800 |
07.10.24 21:00:47 | 100 | 80,3100 |
07.10.24 21:00:47 | 100 | 80,3000 |
07.10.24 21:00:40 | 110 | 80,2760 |
07.10.24 21:00:35 | 100 | 80,2800 |
07.10.24 21:00:35 | 100 | 80,2800 |
07.10.24 21:00:34 | 140 | 80,2765 |
07.10.24 21:00:30 | 100 | 80,2600 |
07.10.24 21:00:30 | 100 | 80,2600 |
07.10.24 21:00:30 | 100 | 80,2600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:00:30 | 148 | 80,2600 |
07.10.24 21:00:29 | 131 | 80,2800 |
07.10.24 21:00:29 | 277 | 80,2800 |
07.10.24 21:00:29 | 100 | 80,2800 |
07.10.24 21:00:29 | 300 | 80,2800 |
07.10.24 21:00:16 | 100 | 80,2100 |
07.10.24 21:00:12 | 100 | 80,2000 |
07.10.24 21:00:09 | 100 | 80,2200 |
07.10.24 21:00:06 | 100 | 80,2800 |
07.10.24 21:00:06 | 100 | 80,2600 |
07.10.24 21:00:05 | 100 | 80,2600 |
07.10.24 21:00:05 | 100 | 80,2200 |
07.10.24 21:00:05 | 100 | 80,2300 |
07.10.24 21:00:05 | 100 | 80,2300 |
07.10.24 21:00:05 | 100 | 80,2300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:59:52 | 100 | 80,1600 |
07.10.24 20:59:52 | 100 | 80,2200 |
07.10.24 20:59:52 | 100 | 80,2000 |
07.10.24 20:59:52 | 700 | 80,2000 |
07.10.24 20:59:51 | 289 | 80,2400 |
07.10.24 20:59:47 | 100 | 80,2800 |
07.10.24 20:59:47 | 100 | 80,2750 |
07.10.24 20:59:46 | 100 | 80,2800 |
07.10.24 20:59:46 | 100 | 80,2600 |
07.10.24 20:59:45 | 100 | 80,2350 |
07.10.24 20:59:44 | 100 | 80,2000 |
07.10.24 20:59:44 | 100 | 80,2000 |
07.10.24 20:59:44 | 444 | 80,2000 |
07.10.24 20:59:44 | 134 | 80,2000 |
07.10.24 20:59:44 | 600 | 80,2000 |