Lam Research Corporation
WKN A40L1V | ISIN US5128073062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:06:37 | 100 | 80,3800 |
07.10.24 21:06:37 | 100 | 80,3900 |
07.10.24 21:06:37 | 100 | 80,3800 |
07.10.24 21:06:37 | 100 | 80,3800 |
07.10.24 21:06:36 | 173 | 80,3700 |
07.10.24 21:06:36 | 200 | 80,3700 |
07.10.24 21:06:31 | 100 | 80,3500 |
07.10.24 21:06:31 | 100 | 80,3500 |
07.10.24 21:06:31 | 100 | 80,3500 |
07.10.24 21:06:24 | 100 | 80,3700 |
07.10.24 21:06:24 | 100 | 80,3700 |
07.10.24 21:06:24 | 300 | 80,3700 |
07.10.24 21:06:24 | 100 | 80,3700 |
07.10.24 21:06:20 | 100 | 80,3700 |
07.10.24 21:06:20 | 100 | 80,3700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:06:20 | 100 | 80,3700 |
07.10.24 21:06:15 | 113 | 80,3700 |
07.10.24 21:06:11 | 100 | 80,3600 |
07.10.24 21:06:11 | 100 | 80,3600 |
07.10.24 21:06:11 | 100 | 80,3600 |
07.10.24 21:06:11 | 196 | 80,3600 |
07.10.24 21:06:01 | 100 | 80,3900 |
07.10.24 21:06:00 | 150 | 80,4150 |
07.10.24 21:05:57 | 100 | 80,3950 |
07.10.24 21:05:56 | 100 | 80,4000 |
07.10.24 21:05:56 | 100 | 80,4000 |
07.10.24 21:05:56 | 100 | 80,4000 |
07.10.24 21:05:56 | 100 | 80,4000 |
07.10.24 21:05:56 | 100 | 80,3900 |
07.10.24 21:05:52 | 100 | 80,3900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:05:52 | 100 | 80,3900 |
07.10.24 21:05:52 | 100 | 80,3900 |
07.10.24 21:05:52 | 148 | 80,3900 |
07.10.24 21:05:52 | 100 | 80,3900 |
07.10.24 21:05:52 | 100 | 80,3900 |
07.10.24 21:05:50 | 130 | 80,4050 |
07.10.24 21:05:48 | 200 | 80,4200 |
07.10.24 21:05:46 | 100 | 80,4050 |
07.10.24 21:05:44 | 380 | 80,3900 |
07.10.24 21:05:44 | 100 | 80,3900 |
07.10.24 21:05:44 | 100 | 80,4050 |
07.10.24 21:05:41 | 100 | 80,4100 |
07.10.24 21:05:41 | 100 | 80,4100 |
07.10.24 21:05:33 | 100 | 80,3750 |
07.10.24 21:05:30 | 100 | 80,3700 |