Lam Research Corporation
WKN A40L1V | ISIN US5128073062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:03:02 | 100 | 80,3700 |
07.10.24 21:03:02 | 100 | 80,3700 |
07.10.24 21:03:02 | 100 | 80,3700 |
07.10.24 21:03:00 | 148 | 80,3900 |
07.10.24 21:02:57 | 100 | 80,4200 |
07.10.24 21:02:57 | 100 | 80,4200 |
07.10.24 21:02:56 | 575 | 80,4100 |
07.10.24 21:02:51 | 100 | 80,4400 |
07.10.24 21:02:44 | 100 | 80,4200 |
07.10.24 21:02:44 | 100 | 80,4200 |
07.10.24 21:02:44 | 100 | 80,4100 |
07.10.24 21:02:35 | 250 | 80,3637 |
07.10.24 21:02:26 | 100 | 80,3800 |
07.10.24 21:02:23 | 900 | 80,3201 |
07.10.24 21:02:21 | 100 | 80,3400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:02:21 | 100 | 80,3400 |
07.10.24 21:02:14 | 100 | 80,3850 |
07.10.24 21:02:14 | 100 | 80,3700 |
07.10.24 21:02:12 | 200 | 80,3906 |
07.10.24 21:02:09 | 100 | 80,3950 |
07.10.24 21:02:03 | 100 | 80,4100 |
07.10.24 21:02:03 | 100 | 80,4100 |
07.10.24 21:02:02 | 100 | 80,3800 |
07.10.24 21:02:01 | 300 | 80,3500 |
07.10.24 21:02:00 | 100 | 80,3800 |
07.10.24 21:01:57 | 114 | 80,3700 |
07.10.24 21:01:57 | 186 | 80,3700 |
07.10.24 21:01:57 | 100 | 80,3500 |
07.10.24 21:01:57 | 100 | 80,3500 |
07.10.24 21:01:54 | 100 | 80,3250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:01:54 | 100 | 80,3200 |
07.10.24 21:01:54 | 200 | 80,3200 |
07.10.24 21:01:51 | 100 | 80,3200 |
07.10.24 21:01:46 | 100 | 80,3000 |
07.10.24 21:01:36 | 100 | 80,2650 |
07.10.24 21:01:25 | 100 | 80,2450 |
07.10.24 21:01:21 | 100 | 80,2500 |
07.10.24 21:01:21 | 100 | 80,2600 |
07.10.24 21:01:15 | 300 | 80,2301 |
07.10.24 21:01:13 | 100 | 80,2600 |
07.10.24 21:01:10 | 114 | 80,2400 |
07.10.24 21:01:08 | 150 | 80,2800 |
07.10.24 21:01:01 | 100 | 80,2300 |
07.10.24 21:01:01 | 100 | 80,2000 |
07.10.24 21:01:01 | 100 | 80,2100 |