Lam Research Corporation
WKN A40L1V | ISIN US5128073062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:58:00 | 100 | 80,4800 |
07.10.24 20:58:00 | 261 | 80,4800 |
07.10.24 20:58:00 | 100 | 80,4800 |
07.10.24 20:58:00 | 100 | 80,4800 |
07.10.24 20:58:00 | 100 | 80,4900 |
07.10.24 20:58:00 | 100 | 80,4900 |
07.10.24 20:57:52 | 100 | 80,5200 |
07.10.24 20:57:52 | 100 | 80,5200 |
07.10.24 20:57:48 | 100 | 80,4700 |
07.10.24 20:57:48 | 194 | 80,5100 |
07.10.24 20:57:46 | 120 | 80,4900 |
07.10.24 20:57:43 | 400 | 80,4971 |
07.10.24 20:57:39 | 100 | 80,4500 |
07.10.24 20:57:30 | 100 | 80,4750 |
07.10.24 20:57:30 | 100 | 80,4700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:57:25 | 100 | 80,4600 |
07.10.24 20:57:20 | 100 | 80,4700 |
07.10.24 20:57:09 | 100 | 80,4800 |
07.10.24 20:57:09 | 100 | 80,4900 |
07.10.24 20:57:09 | 100 | 80,4900 |
07.10.24 20:57:09 | 100 | 80,4800 |
07.10.24 20:57:05 | 100 | 80,4900 |
07.10.24 20:57:05 | 100 | 80,4900 |
07.10.24 20:57:05 | 100 | 80,4900 |
07.10.24 20:57:04 | 100 | 80,5000 |
07.10.24 20:57:04 | 100 | 80,5100 |
07.10.24 20:57:04 | 100 | 80,5100 |
07.10.24 20:57:04 | 100 | 80,5100 |
07.10.24 20:57:04 | 100 | 80,5300 |
07.10.24 20:57:04 | 100 | 80,5300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:57:04 | 100 | 80,5200 |
07.10.24 20:57:02 | 100 | 80,5600 |
07.10.24 20:57:00 | 100 | 80,5800 |
07.10.24 20:57:00 | 100 | 80,5800 |
07.10.24 20:57:00 | 100 | 80,5700 |
07.10.24 20:57:00 | 100 | 80,5700 |
07.10.24 20:56:59 | 100 | 80,5400 |
07.10.24 20:56:59 | 100 | 80,5200 |
07.10.24 20:56:53 | 248 | 80,5109 |
07.10.24 20:56:43 | 100 | 80,5400 |
07.10.24 20:56:41 | 100 | 80,5300 |
07.10.24 20:56:41 | 100 | 80,5400 |
07.10.24 20:56:41 | 100 | 80,5300 |
07.10.24 20:56:40 | 100 | 80,5600 |
07.10.24 20:56:40 | 100 | 80,5600 |