Lam Research Corporation
WKN A40L1V | ISIN US5128073062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:54:50 | 100 | 80,5000 |
07.10.24 20:54:49 | 170 | 80,5150 |
07.10.24 20:54:49 | 100 | 80,5100 |
07.10.24 20:54:49 | 100 | 80,5100 |
07.10.24 20:54:49 | 100 | 80,5000 |
07.10.24 20:54:45 | 100 | 80,4900 |
07.10.24 20:54:33 | 300 | 80,5000 |
07.10.24 20:54:33 | 100 | 80,4800 |
07.10.24 20:54:33 | 100 | 80,4800 |
07.10.24 20:54:33 | 100 | 80,4800 |
07.10.24 20:54:29 | 100 | 80,5000 |
07.10.24 20:54:29 | 100 | 80,5000 |
07.10.24 20:54:13 | 200 | 80,5100 |
07.10.24 20:54:08 | 200 | 80,4997 |
07.10.24 20:54:02 | 100 | 80,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:54:01 | 100 | 80,4900 |
07.10.24 20:54:01 | 100 | 80,4900 |
07.10.24 20:54:01 | 200 | 80,4900 |
07.10.24 20:53:56 | 199 | 80,5500 |
07.10.24 20:53:56 | 100 | 80,5300 |
07.10.24 20:53:56 | 100 | 80,5300 |
07.10.24 20:53:56 | 100 | 80,5300 |
07.10.24 20:53:56 | 100 | 80,5300 |
07.10.24 20:53:56 | 100 | 80,5300 |
07.10.24 20:53:56 | 100 | 80,5300 |
07.10.24 20:53:56 | 148 | 80,5300 |
07.10.24 20:53:48 | 100 | 80,5500 |
07.10.24 20:53:48 | 100 | 80,5400 |
07.10.24 20:53:48 | 100 | 80,5400 |
07.10.24 20:53:48 | 100 | 80,5400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:53:48 | 100 | 80,5400 |
07.10.24 20:53:48 | 100 | 80,5400 |
07.10.24 20:53:48 | 100 | 80,5400 |
07.10.24 20:53:48 | 100 | 80,5100 |
07.10.24 20:53:30 | 100 | 80,5300 |
07.10.24 20:53:24 | 100 | 80,5400 |
07.10.24 20:53:24 | 100 | 80,5300 |
07.10.24 20:53:10 | 100 | 80,5500 |
07.10.24 20:53:10 | 100 | 80,5500 |
07.10.24 20:53:10 | 100 | 80,5500 |
07.10.24 20:53:10 | 200 | 80,5500 |
07.10.24 20:53:10 | 500 | 80,5500 |
07.10.24 20:53:10 | 100 | 80,5500 |
07.10.24 20:53:10 | 100 | 80,5500 |
07.10.24 20:53:10 | 100 | 80,5500 |