Lam Research Corporation
WKN A40L1V | ISIN US5128073062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:50:26 | 204 | 80,5508 |
07.10.24 20:50:23 | 100 | 80,5400 |
07.10.24 20:50:23 | 100 | 80,5300 |
07.10.24 20:50:23 | 100 | 80,5250 |
07.10.24 20:50:22 | 171 | 80,5300 |
07.10.24 20:50:22 | 100 | 80,5000 |
07.10.24 20:50:22 | 100 | 80,5000 |
07.10.24 20:50:22 | 100 | 80,5000 |
07.10.24 20:50:22 | 100 | 80,5000 |
07.10.24 20:50:05 | 800 | 80,4685 |
07.10.24 20:50:04 | 100 | 80,4700 |
07.10.24 20:50:00 | 100 | 80,5150 |
07.10.24 20:50:00 | 100 | 80,4750 |
07.10.24 20:49:57 | 100 | 80,5100 |
07.10.24 20:49:57 | 100 | 80,5200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:49:57 | 100 | 80,5100 |
07.10.24 20:49:57 | 100 | 80,5000 |
07.10.24 20:49:57 | 100 | 80,5000 |
07.10.24 20:49:56 | 155 | 80,4900 |
07.10.24 20:49:56 | 268 | 80,4900 |
07.10.24 20:49:56 | 201 | 80,4900 |
07.10.24 20:49:55 | 100 | 80,4900 |
07.10.24 20:49:48 | 127 | 80,4247 |
07.10.24 20:49:40 | 100 | 80,4600 |
07.10.24 20:49:40 | 104 | 80,4700 |
07.10.24 20:49:40 | 100 | 80,4700 |
07.10.24 20:49:38 | 100 | 80,4300 |
07.10.24 20:49:38 | 100 | 80,4300 |
07.10.24 20:49:38 | 100 | 80,4300 |
07.10.24 20:49:38 | 148 | 80,4300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:49:38 | 100 | 80,4300 |
07.10.24 20:49:38 | 100 | 80,4300 |
07.10.24 20:49:38 | 140 | 80,4400 |
07.10.24 20:49:38 | 175 | 80,4400 |
07.10.24 20:49:29 | 370 | 80,4500 |
07.10.24 20:49:29 | 100 | 80,4700 |
07.10.24 20:49:25 | 100 | 80,4500 |
07.10.24 20:49:19 | 100 | 80,4700 |
07.10.24 20:49:19 | 100 | 80,4700 |
07.10.24 20:49:10 | 100 | 80,4500 |
07.10.24 20:49:09 | 100 | 80,4600 |
07.10.24 20:49:02 | 100 | 80,4900 |
07.10.24 20:49:01 | 100 | 80,4900 |
07.10.24 20:49:01 | 100 | 80,4900 |
07.10.24 20:49:01 | 100 | 80,4900 |