Lam Research Corporation
WKN A40L1V | ISIN US5128073062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:53:25 | 100 | 80,5100 |
07.10.24 21:53:25 | 100 | 80,5000 |
07.10.24 21:53:23 | 100 | 80,5100 |
07.10.24 21:53:23 | 100 | 80,5100 |
07.10.24 21:53:23 | 100 | 80,5100 |
07.10.24 21:53:23 | 100 | 80,5100 |
07.10.24 21:53:22 | 415 | 80,5150 |
07.10.24 21:53:19 | 130 | 80,5150 |
07.10.24 21:53:18 | 100 | 80,5150 |
07.10.24 21:53:18 | 100 | 80,5150 |
07.10.24 21:53:15 | 100 | 80,5150 |
07.10.24 21:53:15 | 100 | 80,5150 |
07.10.24 21:53:15 | 100 | 80,5150 |
07.10.24 21:53:11 | 300 | 80,5000 |
07.10.24 21:53:11 | 100 | 80,5150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:53:11 | 100 | 80,5200 |
07.10.24 21:53:09 | 100 | 80,5150 |
07.10.24 21:53:06 | 100 | 80,5200 |
07.10.24 21:53:06 | 100 | 80,5200 |
07.10.24 21:53:06 | 100 | 80,5200 |
07.10.24 21:53:05 | 154 | 80,5200 |
07.10.24 21:53:05 | 157 | 80,5100 |
07.10.24 21:53:02 | 100 | 80,5200 |
07.10.24 21:53:00 | 179 | 80,5200 |
07.10.24 21:53:00 | 100 | 80,5150 |
07.10.24 21:53:00 | 100 | 80,5000 |
07.10.24 21:52:57 | 259 | 80,5200 |
07.10.24 21:52:57 | 100 | 80,5100 |
07.10.24 21:52:57 | 121 | 80,5200 |
07.10.24 21:52:57 | 179 | 80,5200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:52:57 | 300 | 80,5200 |
07.10.24 21:52:57 | 100 | 80,5200 |
07.10.24 21:52:57 | 100 | 80,5200 |
07.10.24 21:52:57 | 200 | 80,5200 |
07.10.24 21:52:57 | 200 | 80,5200 |
07.10.24 21:52:57 | 101 | 80,5200 |
07.10.24 21:52:57 | 100 | 80,5200 |
07.10.24 21:52:55 | 186 | 80,5050 |
07.10.24 21:52:52 | 125 | 80,5100 |
07.10.24 21:52:52 | 137 | 80,5200 |
07.10.24 21:52:52 | 100 | 80,5100 |
07.10.24 21:52:51 | 100 | 80,5050 |
07.10.24 21:52:50 | 100 | 80,5200 |
07.10.24 21:52:49 | 100 | 80,5100 |
07.10.24 21:52:49 | 100 | 80,5000 |