Lam Research Corporation
WKN A40L1V | ISIN US5128073062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:33:34 | 100 | 80,0000 |
15:33:34 | 100 | 80,0000 |
15:33:34 | 100 | 80,0000 |
15:33:34 | 100 | 80,0000 |
15:33:34 | 124 | 80,0000 |
15:33:34 | 150 | 80,0000 |
15:33:34 | 100 | 80,0000 |
15:33:34 | 250 | 80,0000 |
15:33:34 | 100 | 80,0000 |
15:33:34 | 300 | 80,0000 |
15:33:34 | 500 | 80,0000 |
15:33:34 | 100 | 80,0000 |
15:33:34 | 200 | 80,0000 |
15:33:34 | 100 | 80,0000 |
15:33:34 | 659 | 80,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:33:34 | 100 | 80,0000 |
15:33:34 | 780 | 80,0000 |
15:33:34 | 100 | 80,0000 |
15:33:34 | 108 | 80,0000 |
15:33:34 | 100 | 80,0000 |
15:33:34 | 200 | 80,0000 |
15:33:34 | 150 | 80,0000 |
15:33:34 | 500 | 80,0000 |
15:33:34 | 100 | 80,0000 |
15:33:34 | 950 | 80,0000 |
15:33:34 | 600 | 80,0000 |
15:33:34 | 250 | 80,0000 |
15:33:34 | 100 | 80,0000 |
15:33:34 | 2,00 Tsd. | 80,0000 |
15:33:34 | 100 | 80,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:33:34 | 200 | 80,0100 |
15:33:34 | 700 | 80,0300 |
15:33:34 | 425 | 80,0300 |
15:33:34 | 100 | 80,0300 |
15:33:34 | 792 | 80,0300 |
15:33:34 | 700 | 80,0300 |
15:33:34 | 200 | 80,0400 |
15:33:34 | 136 | 80,0500 |
15:33:34 | 100 | 80,0600 |
15:33:34 | 100 | 80,0600 |
15:33:34 | 136 | 80,0500 |
15:33:34 | 108 | 80,0600 |
15:33:29 | 125 | 80,0700 |
15:33:29 | 100 | 80,1000 |
15:33:29 | 112 | 80,0700 |