Lam Research Corporation
WKN A40L1V | ISIN US5128073062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:50:10 | 100 | 80,4400 |
07.10.24 21:50:09 | 115 | 80,4300 |
07.10.24 21:50:09 | 100 | 80,4400 |
07.10.24 21:50:04 | 1,10 Tsd. | 80,4150 |
07.10.24 21:50:02 | 100 | 80,4200 |
07.10.24 21:50:02 | 100 | 80,4400 |
07.10.24 21:50:02 | 100 | 80,4400 |
07.10.24 21:50:02 | 100 | 80,4400 |
07.10.24 21:50:02 | 100 | 80,4300 |
07.10.24 21:50:02 | 114 | 80,4300 |
07.10.24 21:50:00 | 100 | 80,4200 |
07.10.24 21:50:00 | 400 | 80,4300 |
07.10.24 21:50:00 | 102 | 80,3800 |
07.10.24 21:50:00 | 100 | 80,3800 |
07.10.24 21:50:00 | 102 | 80,3800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:50:00 | 100 | 80,4150 |
07.10.24 21:50:00 | 100 | 80,3900 |
07.10.24 21:50:00 | 100 | 80,3900 |
07.10.24 21:50:00 | 100 | 80,4000 |
07.10.24 21:50:00 | 100 | 80,3900 |
07.10.24 21:50:00 | 100 | 80,3900 |
07.10.24 21:50:00 | 100 | 80,3900 |
07.10.24 21:50:00 | 100 | 80,4000 |
07.10.24 21:50:00 | 100 | 80,4000 |
07.10.24 21:50:00 | 100 | 80,4000 |
07.10.24 21:50:00 | 100 | 80,4300 |
07.10.24 21:50:00 | 100 | 80,4200 |
07.10.24 21:50:00 | 100 | 80,4300 |
07.10.24 21:50:00 | 100 | 80,4300 |
07.10.24 21:50:00 | 100 | 80,4100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:50:00 | 177 | 80,4200 |
07.10.24 21:49:58 | 121 | 80,4200 |
07.10.24 21:49:56 | 148 | 80,4000 |
07.10.24 21:49:56 | 200 | 80,4000 |
07.10.24 21:49:56 | 100 | 80,4200 |
07.10.24 21:49:56 | 100 | 80,4200 |
07.10.24 21:49:56 | 100 | 80,4200 |
07.10.24 21:49:56 | 100 | 80,4200 |
07.10.24 21:49:56 | 100 | 80,4100 |
07.10.24 21:49:56 | 100 | 80,4200 |
07.10.24 21:49:55 | 200 | 80,4215 |
07.10.24 21:49:54 | 100 | 80,4200 |
07.10.24 21:49:54 | 100 | 80,4200 |
07.10.24 21:49:47 | 100 | 80,4200 |
07.10.24 21:49:46 | 228 | 80,4200 |