Lam Research Corporation
WKN A40L1V | ISIN US5128073062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:33:07 | 200 | 80,1500 |
15:33:00 | 100 | 80,1900 |
15:33:00 | 100 | 80,2000 |
15:32:59 | 120 | 80,2300 |
15:32:57 | 100 | 80,2800 |
15:32:56 | 102 | 80,2500 |
15:32:52 | 100 | 80,2300 |
15:32:52 | 100 | 80,2200 |
15:32:52 | 100 | 80,2200 |
15:32:52 | 100 | 80,2200 |
15:32:52 | 100 | 80,2200 |
15:32:52 | 100 | 80,2200 |
15:32:52 | 100 | 80,2200 |
15:32:52 | 2,00 Tsd. | 80,2200 |
15:32:52 | 998 | 80,2200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:32:45 | 100 | 80,3200 |
15:32:37 | 100 | 80,4700 |
15:32:37 | 200 | 80,4700 |
15:32:37 | 100 | 80,4700 |
15:32:37 | 200 | 80,4700 |
15:32:37 | 200 | 80,4600 |
15:32:33 | 100 | 80,3850 |
15:32:30 | 250 | 80,3100 |
15:32:30 | 1,70 Tsd. | 80,3171 |
15:32:29 | 176 | 80,4000 |
15:32:29 | 100 | 80,4100 |
15:32:29 | 100 | 80,4100 |
15:32:29 | 314 | 80,4000 |
15:32:29 | 198 | 80,4100 |
15:32:27 | 100 | 80,4200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:32:27 | 100 | 80,4000 |
15:32:27 | 100 | 80,4000 |
15:32:27 | 100 | 80,4100 |
15:32:27 | 100 | 80,4100 |
15:32:24 | 160 | 80,4800 |
15:32:22 | 100 | 80,5100 |
15:32:22 | 100 | 80,5520 |
15:32:22 | 100 | 80,5600 |
15:32:16 | 100 | 80,5600 |
15:32:15 | 100 | 80,5700 |
15:32:15 | 100 | 80,5700 |
15:32:15 | 100 | 80,5700 |
15:32:15 | 100 | 80,5700 |
15:32:15 | 100 | 80,5700 |
15:32:15 | 100 | 80,5700 |