Lam Research Corporation
WKN A40L1V | ISIN US5128073062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:31:16 | 175 | 80,6900 |
15:31:16 | 100 | 80,6900 |
15:31:16 | 100 | 80,7000 |
15:31:15 | 100 | 80,7750 |
15:31:13 | 100 | 80,7900 |
15:31:13 | 100 | 80,7900 |
15:31:13 | 100 | 80,7900 |
15:31:13 | 100 | 80,7900 |
15:31:13 | 100 | 80,7900 |
15:31:10 | 100 | 80,7900 |
15:31:10 | 100 | 80,8000 |
15:31:10 | 100 | 80,7900 |
15:31:10 | 160 | 80,7900 |
15:31:10 | 100 | 80,8000 |
15:31:10 | 100 | 80,7900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:31:10 | 200 | 80,7900 |
15:31:10 | 200 | 80,7700 |
15:31:10 | 200 | 80,8000 |
15:31:10 | 103 | 80,8000 |
15:31:09 | 110 | 80,6800 |
15:31:01 | 110 | 80,7100 |
15:31:01 | 100 | 80,7700 |
15:31:00 | 100 | 80,6500 |
15:31:00 | 100 | 80,6300 |
15:31:00 | 100 | 80,6600 |
15:31:00 | 100 | 80,6600 |
15:31:00 | 100 | 80,6600 |
15:31:00 | 100 | 80,6600 |
15:31:00 | 100 | 80,6600 |
15:31:00 | 103 | 80,6600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:30:57 | 100 | 80,6300 |
15:30:57 | 100 | 80,6500 |
15:30:57 | 100 | 80,6300 |
15:30:57 | 100 | 80,6300 |
15:30:57 | 100 | 80,6800 |
15:30:57 | 100 | 80,6800 |
15:30:57 | 175 | 80,6900 |
15:30:56 | 100 | 80,7000 |
15:30:52 | 100 | 80,7700 |
15:30:52 | 175 | 80,7400 |
15:30:48 | 100 | 80,6900 |
15:30:48 | 100 | 80,7100 |
15:30:48 | 100 | 80,7100 |
15:30:48 | 100 | 80,7100 |
15:30:48 | 175 | 80,7600 |