Lam Research Corporation
WKN A40L1V | ISIN US5128073062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:29:11 | 100 | 80,6700 |
16:29:04 | 100 | 80,6800 |
16:29:04 | 100 | 80,6800 |
16:29:04 | 250 | 80,7000 |
16:29:04 | 100 | 80,7000 |
16:29:04 | 300 | 80,7000 |
16:28:55 | 100 | 80,7100 |
16:28:55 | 100 | 80,7200 |
16:28:55 | 100 | 80,7100 |
16:28:53 | 100 | 80,7100 |
16:28:47 | 100 | 80,6900 |
16:28:47 | 200 | 80,7286 |
16:28:47 | 100 | 80,7100 |
16:28:42 | 175 | 80,6900 |
16:28:42 | 100 | 80,6900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:28:40 | 100 | 80,6950 |
16:28:30 | 130 | 80,7200 |
16:28:30 | 100 | 80,7200 |
16:28:30 | 400 | 80,7200 |
16:28:30 | 130 | 80,7200 |
16:28:29 | 100 | 80,7000 |
16:28:28 | 200 | 80,7200 |
16:28:24 | 250 | 80,7085 |
16:28:23 | 100 | 80,7100 |
16:28:23 | 100 | 80,7100 |
16:28:23 | 200 | 80,7100 |
16:28:23 | 100 | 80,7100 |
16:28:22 | 100 | 80,6700 |
16:28:22 | 115 | 80,7032 |
16:28:22 | 313 | 80,7053 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:28:21 | 100 | 80,6700 |
16:28:21 | 100 | 80,6700 |
16:28:21 | 200 | 80,6650 |
16:28:20 | 140 | 80,7148 |
16:28:14 | 100 | 80,6700 |
16:28:10 | 100 | 80,7000 |
16:28:10 | 100 | 80,7000 |
16:28:09 | 100 | 80,6750 |
16:28:01 | 100 | 80,7050 |
16:28:00 | 100 | 80,6900 |
16:28:00 | 100 | 80,7100 |
16:28:00 | 100 | 80,7100 |
16:28:00 | 100 | 80,7100 |
16:28:00 | 100 | 80,7100 |
16:28:00 | 100 | 80,7100 |