Lam Research Corporation
WKN A40L1V | ISIN US5128073062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:15:42 | 100 | 80,3200 |
19:15:42 | 100 | 80,3200 |
19:15:42 | 100 | 80,3200 |
19:15:42 | 100 | 80,3200 |
19:15:36 | 300 | 80,3450 |
19:15:36 | 100 | 80,3450 |
19:15:31 | 100 | 80,3650 |
19:15:31 | 100 | 80,3650 |
19:15:31 | 100 | 80,3700 |
19:15:31 | 100 | 80,3650 |
19:15:31 | 100 | 80,3700 |
19:15:23 | 100 | 80,4300 |
19:15:23 | 100 | 80,4300 |
19:15:23 | 100 | 80,4400 |
19:15:23 | 175 | 80,4400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:15:19 | 100 | 80,4600 |
19:15:19 | 100 | 80,4600 |
19:15:07 | 100 | 80,4550 |
19:15:07 | 100 | 80,4550 |
19:14:41 | 148 | 80,4700 |
19:14:41 | 100 | 80,4700 |
19:14:41 | 100 | 80,4700 |
19:14:41 | 200 | 80,4700 |
19:14:41 | 100 | 80,4600 |
19:14:41 | 436 | 80,4700 |
19:14:41 | 407 | 80,4700 |
19:14:41 | 100 | 80,4600 |
19:14:36 | 506 | 80,4700 |
19:14:36 | 100 | 80,4650 |
19:14:35 | 100 | 80,4550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:14:34 | 119 | 80,4600 |
19:14:34 | 100 | 80,4450 |
19:14:34 | 100 | 80,4550 |
19:14:34 | 100 | 80,4900 |
19:14:34 | 175 | 80,4600 |
19:14:34 | 100 | 80,5000 |
19:14:34 | 100 | 80,4625 |
19:14:34 | 100 | 80,5000 |
19:14:34 | 219 | 80,4550 |
19:14:34 | 204 | 80,4550 |
19:14:34 | 200 | 80,4575 |
19:14:34 | 232 | 80,4550 |
19:14:34 | 100 | 80,4600 |
19:14:33 | 100 | 80,4600 |
19:14:24 | 100 | 80,4200 |