Lam Research Corporation
WKN A40L1V | ISIN US5128073062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:13:08 | 100 | 80,4800 |
19:13:08 | 100 | 80,4700 |
19:13:08 | 400 | 80,4800 |
19:13:08 | 100 | 80,4700 |
19:13:08 | 100 | 80,4700 |
19:13:08 | 100 | 80,4800 |
19:13:08 | 100 | 80,4600 |
19:12:45 | 104 | 80,4500 |
19:12:45 | 379 | 80,4140 |
19:12:41 | 200 | 80,3900 |
19:12:39 | 100 | 80,3600 |
19:12:39 | 100 | 80,3900 |
19:12:39 | 100 | 80,3900 |
19:12:39 | 100 | 80,3800 |
19:12:39 | 100 | 80,3800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:12:39 | 300 | 80,3900 |
19:12:39 | 100 | 80,3900 |
19:12:36 | 100 | 80,3400 |
19:12:36 | 150 | 80,3400 |
19:12:36 | 100 | 80,3100 |
19:12:36 | 100 | 80,3100 |
19:12:36 | 100 | 80,3100 |
19:12:36 | 100 | 80,3100 |
19:12:36 | 100 | 80,3100 |
19:12:36 | 100 | 80,3100 |
19:12:36 | 100 | 80,2900 |
19:12:36 | 100 | 80,2900 |
19:12:36 | 100 | 80,3000 |
19:12:36 | 100 | 80,2900 |
19:12:36 | 100 | 80,2900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:12:36 | 100 | 80,2900 |
19:12:36 | 100 | 80,2900 |
19:12:36 | 100 | 80,2800 |
19:12:36 | 100 | 80,2800 |
19:12:36 | 100 | 80,2800 |
19:12:36 | 100 | 80,2800 |
19:12:36 | 116 | 80,2900 |
19:12:36 | 200 | 80,2700 |
19:12:31 | 109 | 80,2400 |
19:12:29 | 100 | 80,2400 |
19:12:27 | 200 | 80,2899 |
19:12:11 | 100 | 80,2600 |
19:12:07 | 200 | 80,2700 |
19:12:07 | 100 | 80,2800 |
19:12:06 | 329 | 80,1901 |