Lam Research Corporation
WKN A40L1V | ISIN US5128073062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:12:03 | 100 | 80,2000 |
19:12:01 | 100 | 80,1700 |
19:12:00 | 100 | 80,1500 |
19:12:00 | 100 | 80,1900 |
19:12:00 | 184 | 80,1700 |
19:12:00 | 100 | 80,1400 |
19:12:00 | 100 | 80,1400 |
19:12:00 | 200 | 80,1700 |
19:12:00 | 100 | 80,1600 |
19:12:00 | 169 | 80,1600 |
19:12:00 | 100 | 80,1250 |
19:11:59 | 100 | 80,1300 |
19:11:59 | 100 | 80,1200 |
19:11:59 | 105 | 80,0700 |
19:11:59 | 175 | 80,0800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:11:59 | 175 | 80,1100 |
19:11:59 | 175 | 80,1100 |
19:11:59 | 100 | 80,1100 |
19:11:59 | 100 | 80,1100 |
19:11:59 | 100 | 80,1100 |
19:11:59 | 100 | 80,1100 |
19:11:59 | 100 | 80,1100 |
19:11:59 | 100 | 80,1100 |
19:11:59 | 100 | 80,1200 |
19:11:59 | 100 | 80,1100 |
19:11:59 | 100 | 80,1200 |
19:11:59 | 200 | 80,1200 |
19:11:59 | 100 | 80,1200 |
19:11:59 | 100 | 80,1100 |
19:11:59 | 100 | 80,1200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:11:59 | 100 | 80,0950 |
19:11:59 | 100 | 80,0950 |
19:11:58 | 100 | 80,1200 |
19:11:58 | 100 | 80,0900 |
19:11:58 | 100 | 80,1000 |
19:11:58 | 100 | 80,1200 |
19:11:58 | 100 | 80,0900 |
19:11:58 | 100 | 80,0900 |
19:11:58 | 100 | 80,1100 |
19:11:58 | 100 | 80,1000 |
19:11:58 | 100 | 80,0300 |
19:11:58 | 100 | 80,0300 |
19:11:58 | 100 | 80,0400 |
19:11:58 | 200 | 80,0300 |
19:11:58 | 100 | 80,0400 |