Lam Research Corporation
WKN A40L1V | ISIN US5128073062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:16:38 | 278 | 80,1800 |
19:16:38 | 300 | 80,1800 |
19:16:38 | 289 | 80,1800 |
19:16:38 | 299 | 80,1800 |
19:16:38 | 299 | 80,1800 |
19:16:38 | 100 | 80,1800 |
19:16:38 | 200 | 80,1500 |
19:16:38 | 100 | 80,1500 |
19:16:36 | 100 | 80,1300 |
19:16:32 | 100 | 80,1400 |
19:16:29 | 100 | 80,1600 |
19:16:28 | 100 | 80,1500 |
19:16:27 | 258 | 80,1800 |
19:16:27 | 115 | 80,1800 |
19:16:27 | 100 | 80,1900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:16:27 | 498 | 80,1900 |
19:16:22 | 100 | 80,2400 |
19:16:22 | 100 | 80,2200 |
19:16:22 | 100 | 80,2200 |
19:16:22 | 100 | 80,2200 |
19:16:19 | 150 | 80,2458 |
19:16:12 | 400 | 80,2500 |
19:16:11 | 100 | 80,2200 |
19:16:07 | 100 | 80,2600 |
19:16:07 | 100 | 80,2500 |
19:16:07 | 290 | 80,2500 |
19:16:07 | 100 | 80,2500 |
19:16:07 | 552 | 80,2800 |
19:16:05 | 100 | 80,2500 |
19:16:05 | 100 | 80,2500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:16:05 | 100 | 80,2500 |
19:16:00 | 300 | 80,2772 |
19:16:00 | 100 | 80,2750 |
19:15:54 | 100 | 80,3000 |
19:15:54 | 100 | 80,3000 |
19:15:54 | 200 | 80,3000 |
19:15:43 | 200 | 80,3000 |
19:15:43 | 182 | 80,3000 |
19:15:43 | 100 | 80,3000 |
19:15:43 | 282 | 80,3000 |
19:15:42 | 100 | 80,3000 |
19:15:42 | 100 | 80,3000 |
19:15:42 | 100 | 80,3200 |
19:15:42 | 100 | 80,3200 |
19:15:42 | 100 | 80,3200 |