Lam Research Corporation
WKN A40L1V | ISIN US5128073062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:17:59 | 100 | 80,1300 |
19:17:59 | 100 | 80,1300 |
19:17:49 | 100 | 80,1500 |
19:17:41 | 625 | 80,1353 |
19:17:31 | 100 | 80,1600 |
19:17:28 | 100 | 80,1500 |
19:17:18 | 625 | 80,1502 |
19:17:12 | 100 | 80,1400 |
19:17:12 | 100 | 80,1400 |
19:17:12 | 100 | 80,1400 |
19:17:11 | 100 | 80,1300 |
19:17:11 | 100 | 80,1600 |
19:17:11 | 100 | 80,1600 |
19:17:11 | 100 | 80,1800 |
19:17:11 | 100 | 80,1800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:17:11 | 200 | 80,1800 |
19:17:04 | 100 | 80,2000 |
19:17:04 | 100 | 80,2300 |
19:17:04 | 100 | 80,2300 |
19:17:02 | 825 | 80,2588 |
19:16:56 | 200 | 80,2800 |
19:16:56 | 100 | 80,2800 |
19:16:56 | 120 | 80,2500 |
19:16:56 | 100 | 80,2600 |
19:16:55 | 100 | 80,2800 |
19:16:55 | 200 | 80,2800 |
19:16:55 | 100 | 80,2700 |
19:16:55 | 200 | 80,2600 |
19:16:55 | 100 | 80,2700 |
19:16:55 | 100 | 80,2500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:16:55 | 100 | 80,2400 |
19:16:55 | 100 | 80,2400 |
19:16:53 | 100 | 80,2200 |
19:16:52 | 500 | 80,1890 |
19:16:45 | 100 | 80,2050 |
19:16:45 | 100 | 80,1950 |
19:16:45 | 100 | 80,1950 |
19:16:45 | 100 | 80,1950 |
19:16:45 | 100 | 80,2300 |
19:16:42 | 100 | 80,1950 |
19:16:39 | 100 | 80,1950 |
19:16:38 | 100 | 80,1650 |
19:16:38 | 100 | 80,1800 |
19:16:38 | 234 | 80,1800 |
19:16:38 | 289 | 80,1800 |