Lam Research Corporation
WKN A40L1V | ISIN US5128073062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:14:23 | 100 | 80,4700 |
19:14:23 | 100 | 80,4800 |
19:14:23 | 100 | 80,4800 |
19:14:23 | 100 | 80,4800 |
19:14:23 | 100 | 80,4700 |
19:14:23 | 127 | 80,4300 |
19:14:23 | 220 | 80,4300 |
19:14:23 | 200 | 80,4300 |
19:14:23 | 236 | 80,4300 |
19:14:22 | 100 | 80,4350 |
19:14:22 | 100 | 80,4500 |
19:14:22 | 100 | 80,4500 |
19:14:22 | 100 | 80,4450 |
19:14:22 | 580 | 80,4500 |
19:14:22 | 100 | 80,4500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:14:22 | 100 | 80,4500 |
19:14:22 | 100 | 80,4750 |
19:14:22 | 100 | 80,4750 |
19:14:22 | 100 | 80,4750 |
19:14:22 | 249 | 80,4750 |
19:14:22 | 100 | 80,4750 |
19:14:22 | 100 | 80,4750 |
19:14:22 | 100 | 80,4750 |
19:14:22 | 100 | 80,4750 |
19:14:22 | 100 | 80,5000 |
19:14:13 | 100 | 80,4600 |
19:14:08 | 100 | 80,4500 |
19:14:08 | 100 | 80,4400 |
19:14:06 | 100 | 80,4500 |
19:14:06 | 100 | 80,4600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:13:58 | 152 | 80,4600 |
19:13:47 | 100 | 80,4600 |
19:13:42 | 110 | 80,4200 |
19:13:42 | 100 | 80,4200 |
19:13:42 | 100 | 80,4200 |
19:13:41 | 142 | 80,4100 |
19:13:41 | 100 | 80,4100 |
19:13:34 | 100 | 80,4300 |
19:13:12 | 100 | 80,3900 |
19:13:12 | 100 | 80,3800 |
19:13:09 | 100 | 80,3900 |
19:13:08 | 151 | 80,4600 |
19:13:08 | 169 | 80,4400 |
19:13:08 | 100 | 80,4900 |
19:13:08 | 164 | 80,4800 |