Lam Research Corporation
WKN A40L1V | ISIN US5128073062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:11:58 | 100 | 80,0300 |
19:11:58 | 200 | 80,0300 |
19:11:58 | 150 | 80,0300 |
19:11:58 | 100 | 80,0500 |
19:11:58 | 100 | 80,0800 |
19:11:58 | 300 | 80,0300 |
19:11:58 | 100 | 80,0400 |
19:11:58 | 100 | 80,0400 |
19:11:58 | 100 | 80,0500 |
19:11:58 | 100 | 80,0400 |
19:11:58 | 100 | 80,0500 |
19:11:58 | 100 | 80,0400 |
19:11:58 | 100 | 80,0400 |
19:11:58 | 100 | 80,0400 |
19:11:58 | 100 | 80,0400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:11:58 | 100 | 80,0500 |
19:11:58 | 100 | 80,0800 |
19:11:58 | 100 | 80,0400 |
19:11:58 | 100 | 80,0400 |
19:11:58 | 500 | 80,0400 |
19:11:58 | 100 | 80,0500 |
19:11:58 | 100 | 80,0400 |
19:11:58 | 400 | 80,0400 |
19:11:58 | 100 | 80,0400 |
19:11:58 | 300 | 80,0400 |
19:11:58 | 100 | 80,0400 |
19:11:58 | 100 | 80,0400 |
19:11:58 | 100 | 80,0400 |
19:11:58 | 100 | 80,0600 |
19:11:58 | 100 | 80,0600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:11:58 | 400 | 80,0500 |
19:11:58 | 100 | 80,0800 |
19:11:58 | 200 | 80,0600 |
19:11:58 | 100 | 80,0600 |
19:11:58 | 100 | 80,0700 |
19:11:58 | 100 | 80,0800 |
19:11:58 | 100 | 80,0700 |
19:11:58 | 100 | 80,0800 |
19:11:58 | 100 | 80,0900 |
19:11:58 | 100 | 80,0800 |
19:11:58 | 100 | 80,0900 |
19:11:58 | 100 | 80,0900 |
19:11:58 | 100 | 80,0800 |
19:11:58 | 100 | 80,0800 |
19:11:58 | 100 | 80,0900 |