Lam Research Corporation
WKN A40L1V | ISIN US5128073062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:11:46 | 100 | 80,2500 |
08.10.24 19:11:46 | 100 | 80,2300 |
08.10.24 19:11:46 | 100 | 80,2300 |
08.10.24 19:11:46 | 100 | 80,2300 |
08.10.24 19:11:46 | 100 | 80,2300 |
08.10.24 19:11:46 | 100 | 80,2300 |
08.10.24 19:11:46 | 100 | 80,2500 |
08.10.24 19:11:46 | 100 | 80,2300 |
08.10.24 19:11:46 | 100 | 80,2250 |
08.10.24 19:11:43 | 100 | 80,2300 |
08.10.24 19:11:43 | 100 | 80,2200 |
08.10.24 19:11:43 | 100 | 80,2150 |
08.10.24 19:11:43 | 100 | 80,2200 |
08.10.24 19:11:43 | 100 | 80,2300 |
08.10.24 19:11:43 | 480 | 80,2300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:11:43 | 100 | 80,2150 |
08.10.24 19:11:41 | 100 | 80,2100 |
08.10.24 19:11:41 | 100 | 80,2300 |
08.10.24 19:11:40 | 100 | 80,2700 |
08.10.24 19:11:40 | 423 | 80,2600 |
08.10.24 19:11:40 | 157 | 80,2500 |
08.10.24 19:11:40 | 100 | 80,2700 |
08.10.24 19:11:40 | 100 | 80,2700 |
08.10.24 19:11:40 | 100 | 80,2700 |
08.10.24 19:11:40 | 100 | 80,2700 |
08.10.24 19:11:40 | 100 | 80,2500 |
08.10.24 19:11:40 | 100 | 80,2500 |
08.10.24 19:11:40 | 179 | 80,2500 |
08.10.24 19:11:40 | 212 | 80,2300 |
08.10.24 19:11:40 | 400 | 80,2250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:11:40 | 100 | 80,2300 |
08.10.24 19:11:40 | 100 | 80,2300 |
08.10.24 19:11:40 | 312 | 80,2200 |
08.10.24 19:11:40 | 100 | 80,2300 |
08.10.24 19:11:40 | 132 | 80,2300 |
08.10.24 19:11:40 | 109 | 80,2300 |
08.10.24 19:11:40 | 100 | 80,2100 |
08.10.24 19:11:40 | 100 | 80,2100 |
08.10.24 19:11:40 | 368 | 80,2100 |
08.10.24 19:11:40 | 423 | 80,2100 |
08.10.24 19:11:40 | 127 | 80,2300 |
08.10.24 19:11:40 | 372 | 80,2300 |
08.10.24 19:11:40 | 100 | 80,2300 |
08.10.24 19:11:40 | 100 | 80,2300 |
08.10.24 19:11:40 | 128 | 80,2300 |