Lam Research Corporation
WKN A40L1V | ISIN US5128073062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:10:41 | 100 | 80,3700 |
08.10.24 19:10:41 | 100 | 80,3500 |
08.10.24 19:10:41 | 100 | 80,3500 |
08.10.24 19:10:41 | 100 | 80,3500 |
08.10.24 19:10:41 | 100 | 80,3700 |
08.10.24 19:10:41 | 109 | 80,3700 |
08.10.24 19:10:41 | 100 | 80,3700 |
08.10.24 19:10:41 | 233 | 80,3700 |
08.10.24 19:10:41 | 267 | 80,3500 |
08.10.24 19:10:41 | 477 | 80,3700 |
08.10.24 19:10:41 | 200 | 80,3600 |
08.10.24 19:10:41 | 100 | 80,3600 |
08.10.24 19:10:41 | 100 | 80,3600 |
08.10.24 19:10:41 | 267 | 80,3500 |
08.10.24 19:10:41 | 200 | 80,3800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:10:41 | 100 | 80,3500 |
08.10.24 19:10:41 | 100 | 80,3400 |
08.10.24 19:10:41 | 100 | 80,3500 |
08.10.24 19:10:41 | 100 | 80,3500 |
08.10.24 19:10:41 | 100 | 80,3400 |
08.10.24 19:10:41 | 200 | 80,3400 |
08.10.24 19:10:41 | 100 | 80,3400 |
08.10.24 19:10:41 | 100 | 80,3600 |
08.10.24 19:10:40 | 100 | 80,3850 |
08.10.24 19:10:39 | 300 | 80,3850 |
08.10.24 19:10:39 | 400 | 80,3850 |
08.10.24 19:10:32 | 282 | 80,4300 |
08.10.24 19:10:27 | 100 | 80,3800 |
08.10.24 19:10:27 | 100 | 80,3800 |
08.10.24 19:10:20 | 500 | 80,3800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:10:19 | 100 | 80,3800 |
08.10.24 19:10:19 | 100 | 80,3800 |
08.10.24 19:10:18 | 100 | 80,3800 |
08.10.24 19:10:11 | 100 | 80,3900 |
08.10.24 19:10:01 | 674 | 80,3900 |
08.10.24 19:09:50 | 190 | 80,4409 |
08.10.24 19:09:44 | 905 | 80,4451 |
08.10.24 19:09:42 | 200 | 80,4050 |
08.10.24 19:09:42 | 100 | 80,4000 |
08.10.24 19:09:42 | 200 | 80,3750 |
08.10.24 19:09:42 | 100 | 80,4100 |
08.10.24 19:09:42 | 200 | 80,4100 |
08.10.24 19:09:42 | 142 | 80,4100 |
08.10.24 19:09:42 | 100 | 80,4100 |
08.10.24 19:09:42 | 175 | 80,4100 |