Lam Research Corporation
WKN A40L1V | ISIN US5128073062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:09:23 | 100 | 80,3500 |
08.10.24 19:09:23 | 100 | 80,3200 |
08.10.24 19:09:23 | 100 | 80,3600 |
08.10.24 19:09:23 | 100 | 80,3400 |
08.10.24 19:09:23 | 100 | 80,3500 |
08.10.24 19:09:23 | 100 | 80,3500 |
08.10.24 19:09:23 | 100 | 80,3500 |
08.10.24 19:09:23 | 1,00 Tsd. | 80,3200 |
08.10.24 19:09:23 | 500 | 80,3200 |
08.10.24 19:09:23 | 121 | 80,3300 |
08.10.24 19:09:23 | 100 | 80,3300 |
08.10.24 19:09:23 | 100 | 80,3400 |
08.10.24 19:09:23 | 100 | 80,3400 |
08.10.24 19:09:23 | 100 | 80,3500 |
08.10.24 19:09:23 | 100 | 80,3400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:09:23 | 100 | 80,3600 |
08.10.24 19:09:23 | 100 | 80,3600 |
08.10.24 19:09:23 | 100 | 80,3600 |
08.10.24 19:09:23 | 175 | 80,3600 |
08.10.24 19:09:23 | 100 | 80,3600 |
08.10.24 19:09:23 | 200 | 80,3600 |
08.10.24 19:09:23 | 100 | 80,4000 |
08.10.24 19:09:23 | 100 | 80,3800 |
08.10.24 19:09:23 | 100 | 80,3900 |
08.10.24 19:09:23 | 160 | 80,4200 |
08.10.24 19:09:23 | 100 | 80,4200 |
08.10.24 19:09:23 | 100 | 80,4200 |
08.10.24 19:09:23 | 100 | 80,4100 |
08.10.24 19:09:23 | 200 | 80,4000 |
08.10.24 19:09:23 | 100 | 80,3800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:09:23 | 100 | 80,3900 |
08.10.24 19:09:23 | 100 | 80,4200 |
08.10.24 19:09:23 | 100 | 80,4200 |
08.10.24 19:09:23 | 100 | 80,3600 |
08.10.24 19:09:23 | 100 | 80,3700 |
08.10.24 19:09:23 | 100 | 80,3800 |
08.10.24 19:09:23 | 200 | 80,3800 |
08.10.24 19:09:23 | 100 | 80,3800 |
08.10.24 19:09:23 | 100 | 80,3800 |
08.10.24 19:09:23 | 100 | 80,3800 |
08.10.24 19:09:21 | 100 | 80,3800 |
08.10.24 19:09:21 | 100 | 80,3800 |
08.10.24 19:09:21 | 100 | 80,3800 |
08.10.24 19:09:21 | 163 | 80,3900 |
08.10.24 19:09:21 | 133 | 80,3900 |