Lam Research Corporation
WKN A40L1V | ISIN US5128073062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:09:29 | 100 | 80,3350 |
08.10.24 19:09:29 | 175 | 80,3800 |
08.10.24 19:09:29 | 200 | 80,3800 |
08.10.24 19:09:29 | 100 | 80,3300 |
08.10.24 19:09:29 | 100 | 80,3700 |
08.10.24 19:09:29 | 100 | 80,3300 |
08.10.24 19:09:29 | 600 | 80,3000 |
08.10.24 19:09:29 | 100 | 80,3700 |
08.10.24 19:09:29 | 100 | 80,3700 |
08.10.24 19:09:27 | 100 | 80,3900 |
08.10.24 19:09:27 | 100 | 80,3700 |
08.10.24 19:09:27 | 100 | 80,3900 |
08.10.24 19:09:27 | 656 | 80,3700 |
08.10.24 19:09:27 | 100 | 80,3700 |
08.10.24 19:09:26 | 100 | 80,3800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:09:26 | 100 | 80,3800 |
08.10.24 19:09:26 | 100 | 80,3800 |
08.10.24 19:09:26 | 100 | 80,3800 |
08.10.24 19:09:26 | 100 | 80,3800 |
08.10.24 19:09:26 | 100 | 80,4000 |
08.10.24 19:09:26 | 100 | 80,4000 |
08.10.24 19:09:26 | 100 | 80,3550 |
08.10.24 19:09:26 | 100 | 80,3700 |
08.10.24 19:09:26 | 100 | 80,3300 |
08.10.24 19:09:26 | 100 | 80,3300 |
08.10.24 19:09:26 | 100 | 80,3800 |
08.10.24 19:09:26 | 100 | 80,3300 |
08.10.24 19:09:26 | 100 | 80,3400 |
08.10.24 19:09:26 | 144 | 80,3300 |
08.10.24 19:09:26 | 100 | 80,3400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:09:26 | 100 | 80,3850 |
08.10.24 19:09:25 | 100 | 80,3600 |
08.10.24 19:09:25 | 100 | 80,3600 |
08.10.24 19:09:25 | 100 | 80,3600 |
08.10.24 19:09:25 | 100 | 80,3600 |
08.10.24 19:09:25 | 100 | 80,3700 |
08.10.24 19:09:23 | 100 | 80,3800 |
08.10.24 19:09:23 | 175 | 80,3200 |
08.10.24 19:09:23 | 800 | 80,3200 |
08.10.24 19:09:23 | 100 | 80,3200 |
08.10.24 19:09:23 | 100 | 80,3300 |
08.10.24 19:09:23 | 100 | 80,3300 |
08.10.24 19:09:23 | 100 | 80,3300 |
08.10.24 19:09:23 | 100 | 80,3300 |
08.10.24 19:09:23 | 100 | 80,3400 |