Lam Research Corporation
WKN A40L1V | ISIN US5128073062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:11:10 | 400 | 80,1850 |
08.10.24 19:11:10 | 351 | 80,1850 |
08.10.24 19:11:10 | 400 | 80,2200 |
08.10.24 19:11:10 | 351 | 80,2200 |
08.10.24 19:11:10 | 100 | 80,1850 |
08.10.24 19:11:10 | 408 | 80,2200 |
08.10.24 19:11:10 | 100 | 80,2000 |
08.10.24 19:11:10 | 100 | 80,2200 |
08.10.24 19:11:10 | 227 | 80,2200 |
08.10.24 19:11:10 | 581 | 80,2200 |
08.10.24 19:11:10 | 100 | 80,2200 |
08.10.24 19:11:10 | 106 | 80,2200 |
08.10.24 19:11:10 | 100 | 80,2100 |
08.10.24 19:11:10 | 1,41 Tsd. | 80,1850 |
08.10.24 19:11:10 | 100 | 80,2100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:11:10 | 100 | 80,2100 |
08.10.24 19:11:10 | 100 | 80,2116 |
08.10.24 19:11:10 | 100 | 80,1900 |
08.10.24 19:11:08 | 100 | 80,1900 |
08.10.24 19:11:07 | 100 | 80,1600 |
08.10.24 19:11:05 | 114 | 80,1600 |
08.10.24 19:11:05 | 100 | 80,1700 |
08.10.24 19:11:04 | 100 | 80,1800 |
08.10.24 19:11:04 | 100 | 80,2000 |
08.10.24 19:11:04 | 100 | 80,2000 |
08.10.24 19:11:04 | 100 | 80,1750 |
08.10.24 19:11:04 | 100 | 80,1700 |
08.10.24 19:11:04 | 100 | 80,1700 |
08.10.24 19:11:03 | 100 | 80,1500 |
08.10.24 19:11:03 | 100 | 80,1500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:11:00 | 725 | 80,1450 |
08.10.24 19:11:00 | 160 | 80,1450 |
08.10.24 19:11:00 | 240 | 80,1450 |
08.10.24 19:11:00 | 354 | 80,1513 |
08.10.24 19:11:00 | 100 | 80,1450 |
08.10.24 19:11:00 | 100 | 80,1450 |
08.10.24 19:11:00 | 100 | 80,1500 |
08.10.24 19:10:59 | 100 | 80,1500 |
08.10.24 19:10:59 | 100 | 80,1600 |
08.10.24 19:10:59 | 293 | 80,1700 |
08.10.24 19:10:59 | 100 | 80,1700 |
08.10.24 19:10:59 | 100 | 80,1600 |
08.10.24 19:10:56 | 100 | 80,2000 |
08.10.24 19:10:51 | 100 | 80,2579 |
08.10.24 19:10:51 | 100 | 80,2400 |