Lam Research Corporation
WKN A40L1V | ISIN US5128073062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:11:58 | 100 | 80,1300 |
08.10.24 19:11:58 | 100 | 80,1400 |
08.10.24 19:11:58 | 100 | 80,1400 |
08.10.24 19:11:58 | 100 | 80,1400 |
08.10.24 19:11:58 | 100 | 80,1300 |
08.10.24 19:11:58 | 200 | 80,1300 |
08.10.24 19:11:58 | 620 | 80,1300 |
08.10.24 19:11:58 | 100 | 80,1500 |
08.10.24 19:11:58 | 100 | 80,1600 |
08.10.24 19:11:58 | 100 | 80,1500 |
08.10.24 19:11:58 | 100 | 80,1500 |
08.10.24 19:11:58 | 100 | 80,1500 |
08.10.24 19:11:58 | 100 | 80,1400 |
08.10.24 19:11:58 | 100 | 80,1400 |
08.10.24 19:11:58 | 100 | 80,1500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:11:58 | 100 | 80,1500 |
08.10.24 19:11:58 | 100 | 80,1500 |
08.10.24 19:11:58 | 100 | 80,1600 |
08.10.24 19:11:58 | 100 | 80,1500 |
08.10.24 19:11:58 | 100 | 80,1600 |
08.10.24 19:11:58 | 100 | 80,1600 |
08.10.24 19:11:58 | 100 | 80,1700 |
08.10.24 19:11:58 | 100 | 80,1700 |
08.10.24 19:11:58 | 100 | 80,1800 |
08.10.24 19:11:58 | 300 | 80,1600 |
08.10.24 19:11:58 | 100 | 80,1700 |
08.10.24 19:11:58 | 120 | 80,1900 |
08.10.24 19:11:58 | 100 | 80,2200 |
08.10.24 19:11:58 | 260 | 80,2200 |
08.10.24 19:11:50 | 100 | 80,2400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:11:50 | 100 | 80,2400 |
08.10.24 19:11:48 | 100 | 80,2400 |
08.10.24 19:11:46 | 386 | 80,2500 |
08.10.24 19:11:46 | 386 | 80,2350 |
08.10.24 19:11:46 | 100 | 80,2500 |
08.10.24 19:11:46 | 100 | 80,2500 |
08.10.24 19:11:46 | 100 | 80,2500 |
08.10.24 19:11:46 | 100 | 80,2500 |
08.10.24 19:11:46 | 400 | 80,2500 |
08.10.24 19:11:46 | 100 | 80,2500 |
08.10.24 19:11:46 | 400 | 80,2300 |
08.10.24 19:11:46 | 100 | 80,2500 |
08.10.24 19:11:46 | 100 | 80,2300 |
08.10.24 19:11:46 | 100 | 80,2500 |
08.10.24 19:11:46 | 100 | 80,2500 |