Lam Research Corporation
WKN A40L1V | ISIN US5128073062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:10:51 | 100 | 80,2600 |
08.10.24 19:10:49 | 100 | 80,2550 |
08.10.24 19:10:49 | 100 | 80,2550 |
08.10.24 19:10:49 | 137 | 80,2500 |
08.10.24 19:10:49 | 100 | 80,2400 |
08.10.24 19:10:49 | 199 | 80,2400 |
08.10.24 19:10:49 | 100 | 80,2400 |
08.10.24 19:10:49 | 100 | 80,2600 |
08.10.24 19:10:49 | 100 | 80,2600 |
08.10.24 19:10:49 | 307 | 80,2500 |
08.10.24 19:10:49 | 100 | 80,2500 |
08.10.24 19:10:49 | 100 | 80,2600 |
08.10.24 19:10:48 | 100 | 80,2800 |
08.10.24 19:10:48 | 100 | 80,3000 |
08.10.24 19:10:46 | 100 | 80,2800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:10:46 | 100 | 80,2800 |
08.10.24 19:10:46 | 100 | 80,3000 |
08.10.24 19:10:46 | 100 | 80,3000 |
08.10.24 19:10:45 | 100 | 80,2850 |
08.10.24 19:10:45 | 100 | 80,2850 |
08.10.24 19:10:45 | 100 | 80,3000 |
08.10.24 19:10:45 | 100 | 80,3000 |
08.10.24 19:10:45 | 100 | 80,2950 |
08.10.24 19:10:45 | 100 | 80,3200 |
08.10.24 19:10:45 | 100 | 80,3200 |
08.10.24 19:10:45 | 200 | 80,3200 |
08.10.24 19:10:45 | 100 | 80,2950 |
08.10.24 19:10:44 | 111 | 80,3029 |
08.10.24 19:10:43 | 100 | 80,2950 |
08.10.24 19:10:43 | 100 | 80,2950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:10:43 | 100 | 80,2950 |
08.10.24 19:10:43 | 267 | 80,3200 |
08.10.24 19:10:43 | 500 | 80,3200 |
08.10.24 19:10:43 | 100 | 80,2950 |
08.10.24 19:10:43 | 400 | 80,2950 |
08.10.24 19:10:43 | 100 | 80,3400 |
08.10.24 19:10:43 | 100 | 80,3400 |
08.10.24 19:10:43 | 267 | 80,2950 |
08.10.24 19:10:43 | 100 | 80,3400 |
08.10.24 19:10:43 | 200 | 80,3400 |
08.10.24 19:10:43 | 100 | 80,3300 |
08.10.24 19:10:43 | 405 | 80,3400 |
08.10.24 19:10:43 | 200 | 80,3400 |
08.10.24 19:10:43 | 300 | 80,3400 |
08.10.24 19:10:42 | 100 | 80,3300 |