Lam Research Corporation
WKN A40L1V | ISIN US5128073062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:11:40 | 100 | 80,2300 |
08.10.24 19:11:40 | 175 | 80,2300 |
08.10.24 19:11:40 | 425 | 80,2300 |
08.10.24 19:11:40 | 100 | 80,2200 |
08.10.24 19:11:40 | 100 | 80,2100 |
08.10.24 19:11:31 | 100 | 80,1900 |
08.10.24 19:11:29 | 100 | 80,2000 |
08.10.24 19:11:28 | 100 | 80,2300 |
08.10.24 19:11:28 | 400 | 80,2250 |
08.10.24 19:11:28 | 100 | 80,2400 |
08.10.24 19:11:28 | 100 | 80,2250 |
08.10.24 19:11:28 | 100 | 80,2250 |
08.10.24 19:11:28 | 100 | 80,2250 |
08.10.24 19:11:28 | 100 | 80,2600 |
08.10.24 19:11:28 | 100 | 80,2600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:11:28 | 100 | 80,2250 |
08.10.24 19:11:28 | 100 | 80,2500 |
08.10.24 19:11:27 | 100 | 80,2700 |
08.10.24 19:11:27 | 100 | 80,2700 |
08.10.24 19:11:27 | 100 | 80,2700 |
08.10.24 19:11:27 | 100 | 80,2600 |
08.10.24 19:11:27 | 100 | 80,2500 |
08.10.24 19:11:27 | 120 | 80,2500 |
08.10.24 19:11:27 | 100 | 80,2400 |
08.10.24 19:11:27 | 100 | 80,2400 |
08.10.24 19:11:27 | 100 | 80,2500 |
08.10.24 19:11:27 | 100 | 80,2500 |
08.10.24 19:11:27 | 100 | 80,2500 |
08.10.24 19:11:27 | 100 | 80,2500 |
08.10.24 19:11:27 | 100 | 80,2350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:11:27 | 100 | 80,2400 |
08.10.24 19:11:27 | 100 | 80,2500 |
08.10.24 19:11:27 | 100 | 80,2250 |
08.10.24 19:11:27 | 100 | 80,2200 |
08.10.24 19:11:27 | 100 | 80,2200 |
08.10.24 19:11:27 | 100 | 80,1900 |
08.10.24 19:11:27 | 100 | 80,2000 |
08.10.24 19:11:22 | 100 | 80,1900 |
08.10.24 19:11:22 | 180 | 80,1900 |
08.10.24 19:11:18 | 100 | 80,2000 |
08.10.24 19:11:18 | 100 | 80,2000 |
08.10.24 19:11:17 | 100 | 80,2050 |
08.10.24 19:11:10 | 100 | 80,1950 |
08.10.24 19:11:10 | 100 | 80,2200 |
08.10.24 19:11:10 | 100 | 80,2000 |