Lam Research Corporation
WKN A40L1V | ISIN US5128073062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:09:42 | 103 | 80,4100 |
08.10.24 19:09:42 | 100 | 80,4100 |
08.10.24 19:09:42 | 136 | 80,4100 |
08.10.24 19:09:42 | 200 | 80,4100 |
08.10.24 19:09:42 | 100 | 80,4100 |
08.10.24 19:09:42 | 200 | 80,4100 |
08.10.24 19:09:42 | 200 | 80,3700 |
08.10.24 19:09:40 | 500 | 80,3700 |
08.10.24 19:09:35 | 100 | 80,4100 |
08.10.24 19:09:35 | 100 | 80,4100 |
08.10.24 19:09:35 | 100 | 80,4000 |
08.10.24 19:09:34 | 100 | 80,3500 |
08.10.24 19:09:34 | 100 | 80,3900 |
08.10.24 19:09:34 | 100 | 80,3600 |
08.10.24 19:09:34 | 100 | 80,3600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:09:32 | 100 | 80,3700 |
08.10.24 19:09:32 | 100 | 80,3700 |
08.10.24 19:09:31 | 100 | 80,4000 |
08.10.24 19:09:31 | 200 | 80,4000 |
08.10.24 19:09:31 | 100 | 80,4000 |
08.10.24 19:09:31 | 100 | 80,4100 |
08.10.24 19:09:31 | 100 | 80,3900 |
08.10.24 19:09:31 | 100 | 80,4100 |
08.10.24 19:09:31 | 100 | 80,4100 |
08.10.24 19:09:31 | 100 | 80,4000 |
08.10.24 19:09:31 | 100 | 80,4000 |
08.10.24 19:09:31 | 100 | 80,4000 |
08.10.24 19:09:31 | 100 | 80,3900 |
08.10.24 19:09:31 | 100 | 80,4100 |
08.10.24 19:09:31 | 100 | 80,4100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:09:31 | 100 | 80,4100 |
08.10.24 19:09:31 | 100 | 80,4100 |
08.10.24 19:09:31 | 100 | 80,4000 |
08.10.24 19:09:31 | 100 | 80,3900 |
08.10.24 19:09:31 | 100 | 80,3900 |
08.10.24 19:09:31 | 100 | 80,3900 |
08.10.24 19:09:30 | 100 | 80,3850 |
08.10.24 19:09:30 | 300 | 80,3800 |
08.10.24 19:09:29 | 200 | 80,3800 |
08.10.24 19:09:29 | 100 | 80,3800 |
08.10.24 19:09:29 | 100 | 80,3700 |
08.10.24 19:09:29 | 100 | 80,3700 |
08.10.24 19:09:29 | 100 | 80,3700 |
08.10.24 19:09:29 | 100 | 80,3700 |
08.10.24 19:09:29 | 100 | 80,3500 |