Lam Research Corporation
WKN A40L1V | ISIN US5128073062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:09:21 | 120 | 80,3945 |
08.10.24 19:09:20 | 100 | 80,4600 |
08.10.24 19:09:20 | 100 | 80,4700 |
08.10.24 19:09:20 | 100 | 80,4600 |
08.10.24 19:09:20 | 125 | 80,4600 |
08.10.24 19:09:20 | 100 | 80,4500 |
08.10.24 19:09:20 | 100 | 80,4400 |
08.10.24 19:09:20 | 100 | 80,4350 |
08.10.24 19:09:20 | 100 | 80,4500 |
08.10.24 19:09:20 | 100 | 80,4400 |
08.10.24 19:09:20 | 100 | 80,3700 |
08.10.24 19:09:20 | 100 | 80,3500 |
08.10.24 19:09:20 | 100 | 80,3300 |
08.10.24 19:09:20 | 100 | 80,3500 |
08.10.24 19:09:20 | 100 | 80,3600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:09:20 | 100 | 80,3000 |
08.10.24 19:09:20 | 100 | 80,3550 |
08.10.24 19:09:20 | 100 | 80,3500 |
08.10.24 19:09:20 | 100 | 80,3300 |
08.10.24 19:09:20 | 205 | 80,3000 |
08.10.24 19:09:20 | 100 | 80,3000 |
08.10.24 19:09:20 | 100 | 80,3000 |
08.10.24 19:09:20 | 100 | 80,3000 |
08.10.24 19:09:20 | 100 | 80,3000 |
08.10.24 19:09:20 | 258 | 80,3000 |
08.10.24 19:09:20 | 100 | 80,3000 |
08.10.24 19:09:20 | 100 | 80,3000 |
08.10.24 19:09:20 | 100 | 80,3000 |
08.10.24 19:09:20 | 349 | 80,3000 |
08.10.24 19:09:20 | 100 | 80,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:09:20 | 100 | 80,3000 |
08.10.24 19:09:20 | 479 | 80,3000 |
08.10.24 19:09:20 | 100 | 80,3000 |
08.10.24 19:09:20 | 100 | 80,3000 |
08.10.24 19:09:20 | 100 | 80,3000 |
08.10.24 19:09:20 | 100 | 80,3000 |
08.10.24 19:09:20 | 100 | 80,3000 |
08.10.24 19:09:20 | 100 | 80,3000 |
08.10.24 19:09:20 | 100 | 80,3000 |
08.10.24 19:09:20 | 100 | 80,3000 |
08.10.24 19:09:20 | 132 | 80,3000 |
08.10.24 19:09:20 | 100 | 80,3000 |
08.10.24 19:09:20 | 100 | 80,3000 |
08.10.24 19:09:20 | 100 | 80,3000 |
08.10.24 19:09:20 | 100 | 80,3000 |